Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01303 Huili Resources (Group) LimitedHUILI RESHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Huili Resources (Group) Limited (01303) at a glance

Code
01303
Company
Huili Resources (Group) Limited
Local name
HUILI RES
Market
Hong Kong Stock Exchange
Share price
HK$0.12 +0.00 (+0.00%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huili Resources (Group) Limited (01303) Stock Price History

Huili Resources (Group) Limited closed at HK$0.12 on Oct 22, 2026, −29.7% over 1 month, −50.0% over 1 year.

HK$0.17HK$0.12Sep 25Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.17Sep 25
1-Month LowHK$0.12Oct 21
1-Week Change−3.2%vs Oct 15
1-Month Change−29.7%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$7,035 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.4%, while this stock moved −29.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.12+0.00+0.00%
Oct 21 (Wed)HK$0.12−0.00−1.63%
Oct 20 (Tue)HK$0.12+0.00+0.00%
Oct 16 (Fri)HK$0.12−0.00−1.60%
Oct 15 (Thu)HK$0.13−0.00−0.79%
Oct 14 (Wed)HK$0.13+0.00+0.00%
Oct 13 (Tue)HK$0.13−0.01−9.35%
Oct 12 (Mon)HK$0.14−0.00−0.71%
Oct 9 (Fri)HK$0.14+0.00+0.00%
Oct 8 (Thu)HK$0.14−0.00−2.10%
2026-09-21 中間報告書 2026 Interim ReportHK$0.21HK$0.12Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.21Jul 23
3-Month LowHK$0.12Oct 21
1-Month Change−29.7%vs Sep 21
3-Month Change−41.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$5,902 today (−41.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −41.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.12+0.00+0.00%
Oct 21 (Wed)HK$0.12−0.00−1.63%
Oct 20 (Tue)HK$0.12+0.00+0.00%
Oct 16 (Fri)HK$0.12−0.00−1.60%
Oct 15 (Thu)HK$0.13−0.00−0.79%
Oct 14 (Wed)HK$0.13+0.00+0.00%
Oct 13 (Tue)HK$0.13−0.01−9.35%
Oct 12 (Mon)HK$0.14−0.00−0.71%
Oct 9 (Fri)HK$0.14+0.00+0.00%
Oct 8 (Thu)HK$0.14−0.00−2.10%
2026-09-21 中間報告書 2026 Interim ReportHK$0.32HK$0.12Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.32Jun 24
6-Month LowHK$0.12Oct 21
3-Month Change−41.0%vs Jul 22
6-Month Change−53.5%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$4,654 today (−53.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −53.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.12−26.2%
Sep 2026HK$0.16−13.2%
Aug 2026HK$0.19−2.6%
Jul 2026HK$0.19−29.5%
Jun 2026HK$0.28+22.8%
May 2026HK$0.22−10.4%
Apr 2026HK$0.25−2.0%
2026-09-21 中間報告書 2026 Interim ReportHK$0.32HK$0.12Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.32Jun 24
52-Week LowHK$0.12Oct 21
Year to Date−48.5%vs Dec 31
From 52-Week High−62.2%Jun 24

If you had invested HK$10,000 1 year ago, it would be worth HK$5,000 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.7%, while this stock moved −50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.12−26.2%
Sep 2026HK$0.16−13.2%
Aug 2026HK$0.19−2.6%
Jul 2026HK$0.19−29.5%
Jun 2026HK$0.28+22.8%
May 2026HK$0.22−10.4%
Apr 2026HK$0.25−2.0%
Mar 2026HK$0.26−5.6%
Feb 2026HK$0.27+17.4%
Jan 2026HK$0.23−2.1%
Dec 2025HK$0.24−4.1%
Nov 2025HK$0.25+14.5%
Oct 2025HK$0.21―
HK$0.60HK$0.12Oct 30, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.60Jun 24, 2024
3-Year LowHK$0.12Oct 22, 2026
Annualized Return−27.5%
Max Drawdown−79.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,841 today (−61.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +29.8%, while this stock moved −61.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−48.5%
2025HK$0.24―
HK$0.60HK$0.12Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.60Jun 24, 2024
5-Year LowHK$0.12Oct 22, 2026
Annualized Return−6.3%
Max Drawdown−79.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,246 today (−27.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −27.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−48.5%
2025HK$0.24―
HK$2.31HK$0.08Feb 1, 2012Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.31May 2016
All-Time LowHK$0.08Aug 2020
Total Change−94.4%vs Feb 2012
Annualized Return−17.7%

If you had invested HK$10,000 in Feb 2012, it would be worth HK$565 today (−94.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +5.8%, while this stock moved −94.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−48.5%
2025HK$0.24−30.9%
2024HK$0.34+17.2%
2023HK$0.29+0.0%
2022HK$0.29+76.8%
2021HK$0.16+9.3%
2020HK$0.15−55.2%
2019HK$0.34−30.9%
2018HK$0.49−4.9%
2017HK$0.51−68.3%
2016HK$1.61+85.1%
2015HK$0.87−18.1%
2014HK$1.06−33.4%
2013HK$1.59−10.7%
2012HK$1.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 18:11
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Huili Resources (Group) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English