Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01319 Oi Wah Pawnshop Credit Holdings LimitedOIWAHPAWNHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Oi Wah Pawnshop Credit Holdings Limited (01319) at a glance

Code
01319
Company
Oi Wah Pawnshop Credit Holdings Limited
Local name
OIWAHPAWN
Market
Hong Kong Stock Exchange
Share price
HK$0.28 -0.00 (-1.75%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Oi Wah Pawnshop Credit Holdings Limited (01319) Stock Price History

Oi Wah Pawnshop Credit Holdings Limited closed at HK$0.28 on Oct 22, 2026, +0.0% over 1 month, +18.6% over 1 year.

2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING / 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…HK$0.29HK$0.27Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.29Oct 21
1-Month LowHK$0.27Oct 2
1-Week Change+1.8%vs Oct 15
1-Month Change+0.0%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.28−0.00−1.75%
Oct 21 (Wed)HK$0.29+0.00+1.79%
Oct 20 (Tue)HK$0.28+0.00+0.00%
Oct 16 (Fri)HK$0.28+0.01+1.82%
Oct 15 (Thu)HK$0.28+0.00+0.00%
Oct 12 (Mon)HK$0.28−0.01−1.79%
Oct 9 (Fri)HK$0.28+0.01+3.70%
Oct 8 (Thu)HK$0.27+0.00+0.00%
Oct 2 (Fri)HK$0.27−0.01−3.57%
Sep 30 (Wed)HK$0.28+0.00+0.00%
2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING / 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…HK$0.30HK$0.27Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.30Aug 3
3-Month LowHK$0.27Aug 7
1-Month Change+0.0%vs Sep 22
3-Month Change+0.0%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.28−0.00−1.75%
Oct 21 (Wed)HK$0.29+0.00+1.79%
Oct 20 (Tue)HK$0.28+0.00+0.00%
Oct 16 (Fri)HK$0.28+0.01+1.82%
Oct 15 (Thu)HK$0.28+0.00+0.00%
Oct 12 (Mon)HK$0.28−0.01−1.79%
Oct 9 (Fri)HK$0.28+0.01+3.70%
Oct 8 (Thu)HK$0.27+0.00+0.00%
Oct 2 (Fri)HK$0.27−0.01−3.57%
Sep 30 (Wed)HK$0.28+0.00+0.00%
2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING / 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…HK$0.31HK$0.27Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.31May 18
6-Month LowHK$0.27Aug 7
3-Month Change+0.0%vs Jul 22
6-Month Change−1.8%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$9,825 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.28+0.0%
Sep 2026HK$0.28−1.8%
Aug 2026HK$0.29−1.7%
Jul 2026HK$0.29+0.0%
Jun 2026HK$0.29−4.9%
May 2026HK$0.31+8.9%
Apr 2026HK$0.28+3.7%
2026-10-14 取締役会の開催日 NOTICE OF BOARD MEETING / 業績警告（下方）／内部情報（インサイド・インフォメーション） POSITIVE PROFIT AL…HK$0.34HK$0.24Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.34Feb 16
52-Week LowHK$0.24Oct 22
Year to Date+3.7%vs Dec 22
From 52-Week High−16.4%Feb 16

If you had invested HK$10,000 1 year ago, it would be worth HK$11,864 today (+18.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.28+0.0%
Sep 2026HK$0.28−1.8%
Aug 2026HK$0.29−1.7%
Jul 2026HK$0.29+0.0%
Jun 2026HK$0.29−4.9%
May 2026HK$0.31+8.9%
Apr 2026HK$0.28+3.7%
Mar 2026HK$0.27−10.0%
Feb 2026HK$0.30+7.1%
Jan 2026HK$0.28+3.7%
Dec 2025HK$0.27+1.9%
Nov 2025HK$0.27+1.9%
Oct 2025HK$0.26―
HK$0.33HK$0.18Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.33Feb 20, 2026
3-Year LowHK$0.18May 19, 2025
Annualized Return+4.3%
Max Drawdown−28.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$11,336 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +13.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28+3.7%
2025HK$0.27―
HK$0.33HK$0.18Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.33Feb 20, 2026
5-Year LowHK$0.18May 19, 2025
Annualized Return+1.9%
Max Drawdown−34.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,980 today (+9.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +9.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28+3.7%
2025HK$0.27―
HK$0.69HK$0.19Apr 1, 2013Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.69Jun 2015
All-Time LowHK$0.19May 2025
Total Change−0.7%vs Apr 2013
Annualized Return−0.1%

If you had invested HK$10,000 in Apr 2013, it would be worth HK$9,929 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.4%, while this stock moved −0.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.28+3.7%
2025HK$0.27+22.2%
2024HK$0.22−9.4%
2023HK$0.24+1.7%
2022HK$0.24−2.0%
2021HK$0.25−21.0%
2020HK$0.31+3.3%
2019HK$0.30+0.0%
2018HK$0.30−10.4%
2017HK$0.34−33.0%
2016HK$0.50+1.0%
2015HK$0.50+22.2%
2014HK$0.41+63.3%
2013HK$0.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 20:13
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 21:29
取締役会の開催日
NOTICE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Oi Wah Pawnshop Credit Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English