Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Breton Technology Co., Ltd. (01333) Stock Price History
Breton Technology Co., Ltd. closed at HK$17.85 on Nov 11, 2026, +37.1% over 1 month, −38.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$18.22Nov 6
1-Month LowHK$12.88Oct 12
1-Week Change+6.3%vs Nov 4
1-Month Change+37.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$13,859 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +38.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$17.85
−0.01
−0.06%
Nov 10 (Tue)
HK$17.86
−0.11
−0.61%
Nov 9 (Mon)
HK$17.97
−0.25
−1.37%
Nov 6 (Fri)
HK$18.22
+1.68
+10.16%
Nov 5 (Thu)
HK$16.54
−0.26
−1.55%
Nov 4 (Wed)
HK$16.80
−0.02
−0.12%
Nov 3 (Tue)
HK$16.82
+0.43
+2.62%
Nov 2 (Mon)
HK$16.39
+0.01
+0.06%
Oct 30 (Fri)
HK$16.38
−0.33
−1.97%
Oct 29 (Thu)
HK$16.71
−0.05
−0.30%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$20.00Oct 2
3-Month LowHK$10.69Aug 19
1-Month Change+37.1%vs Oct 9
3-Month Change+63.9%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$16,391 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +63.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$17.85
−0.01
−0.06%
Nov 10 (Tue)
HK$17.86
−0.11
−0.61%
Nov 9 (Mon)
HK$17.97
−0.25
−1.37%
Nov 6 (Fri)
HK$18.22
+1.68
+10.16%
Nov 5 (Thu)
HK$16.54
−0.26
−1.55%
Nov 4 (Wed)
HK$16.80
−0.02
−0.12%
Nov 3 (Tue)
HK$16.82
+0.43
+2.62%
Nov 2 (Mon)
HK$16.39
+0.01
+0.06%
Oct 30 (Fri)
HK$16.38
−0.33
−1.97%
Oct 29 (Thu)
HK$16.71
−0.05
−0.30%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$20.00Oct 2
6-Month LowHK$10.69Aug 19
3-Month Change+63.9%vs Aug 11
6-Month Change+7.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$10,734 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +7.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.85
+9.0%
Oct 2026
HK$16.38
+1.6%
Sep 2026
HK$16.12
+36.3%
Aug 2026
HK$11.83
−3.7%
Jul 2026
HK$12.29
−25.4%
Jun 2026
HK$16.48
−2.4%
May 2026
HK$16.88
−28.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$29.50Nov 14
52-Week LowHK$10.69Aug 19
Year to Date−34.5%vs Dec 31
From 52-Week High−39.5%Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$6,134 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −38.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$17.85
+9.0%
Oct 2026
HK$16.38
+1.6%
Sep 2026
HK$16.12
+36.3%
Aug 2026
HK$11.83
−3.7%
Jul 2026
HK$12.29
−25.4%
Jun 2026
HK$16.48
−2.4%
May 2026
HK$16.88
−28.7%
Apr 2026
HK$23.66
+22.6%
Mar 2026
HK$19.30
−3.5%
Feb 2026
HK$19.99
−0.8%
Jan 2026
HK$20.16
−26.0%
Dec 2025
HK$27.24
+6.1%
Nov 2025
HK$25.68
−24.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$46.56Sep 8, 2025
3-Year LowHK$10.84Aug 7, 2026
Annualized Return−21.1%
Max Drawdown−76.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$6,973 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.3%, while this stock moved −30.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.85
−34.5%
2025
HK$27.24
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13Disclosure2026/11/05 22:58
その他
VOLUNTARY ANNOUNCEMENT PLAN BY THE CHAIRMAN OF THE BOARD TO INCREASE IN SHAREHOLDING
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR AND PRESIDENT AND CHANGE OF COMPOSITION OF THE STRATEGY COMMITTEE OF THE BOARD AND RESIGNATION OF NON-EXECUTIVE DIRECTOR
関連当事者取引
TERMINATION OF CONNECTED TRANSACTION IN RELATION TO THE ACQUISITION OF EQUITY INTERESTS IN SHANGHAI XINGMIAO PHOTOELECTRIC TECHNOLOGY CO., LTD.
登記住所・代理人の変更／会社秘書役の異動
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES