Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Breton Technology Co., Ltd. (01333) Stock Price History
Breton Technology Co., Ltd. closed at HK$15.30 on Oct 22, 2026, +27.3% over 1 month, −57.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$20.00Oct 2
1-Month LowHK$12.02Sep 22
1-Week Change+8.7%vs Oct 15
1-Month Change+27.3%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$12,729 today (+27.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +27.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$15.30
+0.10
+0.66%
Oct 21 (Wed)
HK$15.20
+0.03
+0.20%
Oct 20 (Tue)
HK$15.17
+0.47
+3.20%
Oct 16 (Fri)
HK$14.70
+0.63
+4.48%
Oct 15 (Thu)
HK$14.07
+0.51
+3.76%
Oct 14 (Wed)
HK$13.56
+0.66
+5.12%
Oct 13 (Tue)
HK$12.90
+0.02
+0.16%
Oct 12 (Mon)
HK$12.88
−0.14
−1.08%
Oct 9 (Fri)
HK$13.02
−0.13
−0.99%
Oct 8 (Thu)
HK$13.15
−4.45
−25.28%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$20.00Oct 2
3-Month LowHK$10.69Aug 19
1-Month Change+27.3%vs Sep 22
3-Month Change+26.4%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$12,645 today (+26.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +26.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$15.30
+0.10
+0.66%
Oct 21 (Wed)
HK$15.20
+0.03
+0.20%
Oct 20 (Tue)
HK$15.17
+0.47
+3.20%
Oct 16 (Fri)
HK$14.70
+0.63
+4.48%
Oct 15 (Thu)
HK$14.07
+0.51
+3.76%
Oct 14 (Wed)
HK$13.56
+0.66
+5.12%
Oct 13 (Tue)
HK$12.90
+0.02
+0.16%
Oct 12 (Mon)
HK$12.88
−0.14
−1.08%
Oct 9 (Fri)
HK$13.02
−0.13
−0.99%
Oct 8 (Thu)
HK$13.15
−4.45
−25.28%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$24.70May 4
6-Month LowHK$10.69Aug 19
3-Month Change+26.4%vs Jul 22
6-Month Change−28.9%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$7,110 today (−28.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −28.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$15.30
−5.1%
Sep 2026
HK$16.12
+36.3%
Aug 2026
HK$11.83
−3.7%
Jul 2026
HK$12.29
−25.4%
Jun 2026
HK$16.48
−2.4%
May 2026
HK$16.88
−28.7%
Apr 2026
HK$23.66
+22.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$36.30Oct 27
52-Week LowHK$10.69Aug 19
Year to Date−43.8%vs Dec 31
From 52-Week High−57.9%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$4,271 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −57.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$15.30
−5.1%
Sep 2026
HK$16.12
+36.3%
Aug 2026
HK$11.83
−3.7%
Jul 2026
HK$12.29
−25.4%
Jun 2026
HK$16.48
−2.4%
May 2026
HK$16.88
−28.7%
Apr 2026
HK$23.66
+22.6%
Mar 2026
HK$19.30
−3.5%
Feb 2026
HK$19.99
−0.8%
Jan 2026
HK$20.16
−26.0%
Dec 2025
HK$27.24
+6.1%
Nov 2025
HK$25.68
−24.2%
Oct 2025
HK$33.88
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$46.56Sep 8, 2025
3-Year LowHK$10.84Aug 7, 2026
Annualized Return−29.6%
Max Drawdown−76.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,977 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.3%, while this stock moved −40.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$15.30
−43.8%
2025
HK$27.24
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR AND PRESIDENT AND CHANGE OF COMPOSITION OF THE STRATEGY COMMITTEE OF THE BOARD AND RESIGNATION OF NON-EXECUTIVE DIRECTOR
関連当事者取引
TERMINATION OF CONNECTED TRANSACTION IN RELATION TO THE ACQUISITION OF EQUITY INTERESTS IN SHANGHAI XINGMIAO PHOTOELECTRIC TECHNOLOGY CO., LTD.
登記住所・代理人の変更／会社秘書役の異動
CHANGE OF JOINT COMPANY SECRETARY, AUTHORIZED REPRESENTATIVE AND PROCESS AGENT AND WAIVER FROM STRICT COMPLIANCE WITH RULES 3.28 AND 8.17 OF THE LISTING RULES