Hao Tian International Construction Investment Group Limited (01341) at a glance
Code
01341
Company
Hao Tian International Construction Investment Group Limited
Local name
HAO TIAN INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.04 +0.00 (+2.70%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hao Tian International Construction Investment Group Limited (01341) Stock Price History
Hao Tian International Construction Investment Group Limited closed at HK$0.04 on Nov 11, 2026, +52.0% over 1 month, −69.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.04Nov 11
1-Month LowHK$0.01Oct 22
1-Week Change+72.7%vs Nov 4
1-Month Change+52.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$15,833 today (+58.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +58.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.04
+0.00
+2.70%
Nov 10 (Tue)
HK$0.04
+0.00
+15.63%
Nov 9 (Mon)
HK$0.03
+0.00
+6.67%
Nov 6 (Fri)
HK$0.03
+0.00
+7.14%
Nov 5 (Thu)
HK$0.03
+0.01
+27.27%
Nov 4 (Wed)
HK$0.02
−0.01
−18.52%
Nov 3 (Tue)
HK$0.03
−0.00
−6.90%
Nov 2 (Mon)
HK$0.03
+0.01
+31.82%
Oct 30 (Fri)
HK$0.02
+0.00
+4.76%
Oct 29 (Thu)
HK$0.02
+0.00
+16.67%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.04Nov 11
3-Month LowHK$0.01Oct 22
1-Month Change+52.0%vs Oct 9
3-Month Change+137.5%vs Jun 30
If you had invested HK$10,000 3 months ago, it would be worth HK$23,750 today (+137.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved +137.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.04
+0.00
+2.70%
Nov 10 (Tue)
HK$0.04
+0.00
+15.63%
Nov 9 (Mon)
HK$0.03
+0.00
+6.67%
Nov 6 (Fri)
HK$0.03
+0.00
+7.14%
Nov 5 (Thu)
HK$0.03
+0.01
+27.27%
Nov 4 (Wed)
HK$0.02
−0.01
−18.52%
Nov 3 (Tue)
HK$0.03
−0.00
−6.90%
Nov 2 (Mon)
HK$0.03
+0.01
+31.82%
Oct 30 (Fri)
HK$0.02
+0.00
+4.76%
Oct 29 (Thu)
HK$0.02
+0.00
+16.67%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.04Nov 11
6-Month LowHK$0.01Oct 22
3-Month Change+137.5%vs Jun 30
6-Month Change+72.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$17,273 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +72.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.04
+72.7%
Oct 2026
HK$0.02
+37.5%
Sep 2026
HK$0.02
+0.0%
Aug 2026
HK$0.02
+0.0%
Jun 2026
HK$0.02
−48.4%
May 2026
HK$0.03
+47.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.13Jan 16
52-Week LowHK$0.01Oct 22
Year to Date−51.9%vs Dec 31
From 52-Week High−70.8%Jan 16
If you had invested HK$10,000 1 year ago, it would be worth HK$3,089 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −69.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.04
+72.7%
Oct 2026
HK$0.02
+37.5%
Sep 2026
HK$0.02
+0.0%
Aug 2026
HK$0.02
+0.0%
Jun 2026
HK$0.02
−48.4%
May 2026
HK$0.03
+47.6%
Apr 2026
HK$0.02
−32.3%
Mar 2026
HK$0.03
−45.6%
Feb 2026
HK$0.06
−33.7%
Jan 2026
HK$0.09
+8.9%
Dec 2025
HK$0.08
−36.3%
Nov 2025
HK$0.12
−39.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.34Nov 20, 2023
3-Year LowHK$0.01Oct 22, 2026
Annualized Return−68.8%
Max Drawdown−99.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$304 today (−97.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −97.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.04
−51.9%
2025
HK$0.08
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.34Nov 20, 2023
5-Year LowHK$0.01Oct 22, 2026
Annualized Return−37.9%
Max Drawdown−99.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$927 today (−90.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −90.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.04
−51.9%
2025
HK$0.08
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.40Nov 2023
All-Time LowHK$0.02Jun 2026
Total Change−93.4%vs Jan 2016
Annualized Return−22.1%
If you had invested HK$10,000 in Jan 2016, it would be worth HK$662 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +27.2%, while this stock moved −93.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.04
−51.9%
2025
HK$0.08
−90.1%
2024
HK$0.80
−23.1%
2023
HK$1.04
+241.0%
2022
HK$0.31
−30.7%
2021
HK$0.44
+33.3%
2020
HK$0.33
+10.0%
2019
HK$0.30
−21.1%
2018
HK$0.38
+34.8%
2017
HK$0.28
−32.7%
2016
HK$0.42
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12Disclosure2026/11/05 19:40
開示要取引
COMPLETION OF DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSAL OF THE EQUITY INTEREST IN A COMPANY
取締役・重要な執行役員の異動／監査委員会委員の異動／定時株主総会の結果
POLL RESULTS OF THE ANNUAL GENERAL MEETING HELD ON 28 OCTOBER 2026 RETIREMENT OF DIRECTORS RETIREMENT OF AUDITOR NON-COMPLIANCE WITH THE LISTING RULES