Hua Hong Grace Semiconductor Limited (01347) at a glance
Code
01347
Company
Hua Hong Grace Semiconductor Limited
Local name
HUA HONG GRACE
Market
Hong Kong Stock Exchange
Share price
HK$75.15 +0.60 (+0.80%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hua Hong Grace Semiconductor Limited (01347) Stock Price History
Hua Hong Grace Semiconductor Limited closed at HK$75.15 on Nov 11, 2026, −20.5% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$89.85Oct 12
1-Month LowHK$59.35Nov 3
1-Week Change+9.4%vs Nov 4
1-Month Change−20.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,364 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −16.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$75.15
+0.60
+0.80%
Nov 10 (Tue)
HK$74.55
+2.70
+3.76%
Nov 9 (Mon)
HK$71.85
+1.65
+2.35%
Nov 6 (Fri)
HK$70.20
+2.90
+4.31%
Nov 5 (Thu)
HK$67.30
−1.40
−2.04%
Nov 4 (Wed)
HK$68.70
+9.35
+15.75%
Nov 3 (Tue)
HK$59.35
−3.15
−5.04%
Nov 2 (Mon)
HK$62.50
+1.80
+2.97%
Oct 30 (Fri)
HK$60.70
−3.90
−6.04%
Oct 29 (Thu)
HK$64.60
−5.40
−7.71%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$147.20Aug 13
3-Month LowHK$59.35Nov 3
1-Month Change−20.5%vs Oct 9
3-Month Change−43.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$5,638 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −43.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$75.15
+0.60
+0.80%
Nov 10 (Tue)
HK$74.55
+2.70
+3.76%
Nov 9 (Mon)
HK$71.85
+1.65
+2.35%
Nov 6 (Fri)
HK$70.20
+2.90
+4.31%
Nov 5 (Thu)
HK$67.30
−1.40
−2.04%
Nov 4 (Wed)
HK$68.70
+9.35
+15.75%
Nov 3 (Tue)
HK$59.35
−3.15
−5.04%
Nov 2 (Mon)
HK$62.50
+1.80
+2.97%
Oct 30 (Fri)
HK$60.70
−3.90
−6.04%
Oct 29 (Thu)
HK$64.60
−5.40
−7.71%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$215.20Jun 30
6-Month LowHK$59.35Nov 3
3-Month Change−43.6%vs Aug 11
6-Month Change−43.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,608 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −43.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$75.15
+23.8%
Oct 2026
HK$60.70
−42.4%
Sep 2026
HK$105.40
−14.3%
Aug 2026
HK$123.00
−4.1%
Jul 2026
HK$128.30
−40.4%
Jun 2026
HK$215.20
+33.4%
May 2026
HK$161.30
+41.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$215.20Jun 30
52-Week LowHK$59.35Nov 3
Year to Date+1.4%vs Dec 31
From 52-Week High−65.1%Jun 30
If you had invested HK$10,000 1 year ago, it would be worth HK$9,987 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −0.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$75.15
+23.8%
Oct 2026
HK$60.70
−42.4%
Sep 2026
HK$105.40
−14.3%
Aug 2026
HK$123.00
−4.1%
Jul 2026
HK$128.30
−40.4%
Jun 2026
HK$215.20
+33.4%
May 2026
HK$161.30
+41.4%
Apr 2026
HK$114.10
+46.9%
Mar 2026
HK$77.65
−19.7%
Feb 2026
HK$96.75
−17.0%
Jan 2026
HK$116.50
+57.2%
Dec 2025
HK$74.10
−0.5%
Nov 2025
HK$74.50
−6.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$189.50Jun 26, 2026
3-Year LowHK$14.20Jan 29, 2024
Annualized Return+60.6%
Max Drawdown−68.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$41,291 today (+312.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +312.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$75.15
+1.4%
2025
HK$74.10
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$189.50Jun 26, 2026
5-Year LowHK$14.20Jan 29, 2024
Annualized Return+9.8%
Max Drawdown−71.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$15,938 today (+59.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +59.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$75.15
+1.4%
2025
HK$74.10
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$215.20Jun 2026
All-Time LowHK$5.96Jan 2016
Total Change+567.4%vs Nov 2014
Annualized Return+17.1%
If you had invested HK$10,000 in Nov 2014, it would be worth HK$66,741 today (+567.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.4%, while this stock moved +567.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$75.15
+1.4%
2025
HK$74.10
+240.7%
2024
HK$21.75
+15.2%
2023
HK$18.88
−30.7%
2022
HK$27.25
−36.6%
2021
HK$43.00
−1.7%
2020
HK$43.75
+146.9%
2019
HK$17.72
+22.2%
2018
HK$14.50
−12.5%
2017
HK$16.58
+91.5%
2016
HK$8.66
+15.0%
2015
HK$7.53
−26.5%
2014
HK$10.24
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19Disclosure2026/11/09 21:49
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS IN RELATION TO (1) PROPOSED REVISION OF EXISTING ANNUAL CAP UNDER THE 2026 HUAHONG GROUP FRAMEWORK AGREEMENT AND (2) EQUIPMENT LEASE AND PROPOSED NEW ANNUAL CAP
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section