Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. (01349) Stock Price History Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. closed at HK$2.39 on Nov 11, 2026, −6.3% over 1 month, −26.2% over 1 year.
1M 3M 6M 1Y 3Y 5Y All
2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … 2026-10-15 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-21 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-29 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（事業の状… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS-SALES AND DISTRIBUTION… HK$2.50 HK$2.34 Oct 12 Nov 11
1-Month HighHK$2.50 Oct 12
1-Month LowHK$2.34 Nov 3
1-Week Change+0.0% vs Nov 4
1-Month Change−6.3% vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,540 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.6%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$2.39 +0.00 +0.21% Nov 10 (Tue) HK$2.38 +0.00 +0.21% Nov 9 (Mon) HK$2.38 −0.01 −0.42% Nov 6 (Fri) HK$2.39 −0.03 −1.04% Nov 5 (Thu) HK$2.41 +0.03 +1.05% Nov 4 (Wed) HK$2.39 +0.04 +1.92% Nov 3 (Tue) HK$2.34 −0.02 −0.85% Nov 2 (Mon) HK$2.36 −0.01 −0.42% Oct 30 (Fri) HK$2.37 −0.00 −0.21% Oct 29 (Thu) HK$2.38 −0.07 −2.66%
2026-09-24 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT-IN RELATION TO THE ANNUAL REPORT 2025 2026-10-09 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … 2026-10-11 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … / 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … 2026-10-15 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-21 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-29 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（事業の状… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS-SALES AND DISTRIBUTION… HK$2.68 HK$2.34 Aug 11 Nov 11
3-Month HighHK$2.68 Sep 22
3-Month LowHK$2.34 Nov 3
1-Month Change−6.3% vs Oct 9
3-Month Change−5.0% vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,502 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.0%.
Last 10 Trading Days Date Close Change % Change Nov 11 (Wed) HK$2.39 +0.00 +0.21% Nov 10 (Tue) HK$2.38 +0.00 +0.21% Nov 9 (Mon) HK$2.38 −0.01 −0.42% Nov 6 (Fri) HK$2.39 −0.03 −1.04% Nov 5 (Thu) HK$2.41 +0.03 +1.05% Nov 4 (Wed) HK$2.39 +0.04 +1.92% Nov 3 (Tue) HK$2.34 −0.02 −0.85% Nov 2 (Mon) HK$2.36 −0.01 −0.42% Oct 30 (Fri) HK$2.37 −0.00 −0.21% Oct 29 (Thu) HK$2.38 −0.07 −2.66%
2026-09-24 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT-IN RELATION TO THE ANNUAL REPORT 2025 2026-10-09 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … 2026-10-11 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … / 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … 2026-10-15 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-21 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-29 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（事業の状… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS-SALES AND DISTRIBUTION… HK$2.81 HK$2.21 May 11 Nov 11
6-Month HighHK$2.81 May 11
6-Month LowHK$2.21 Jun 9
3-Month Change−5.0% vs Aug 11
6-Month Change−15.1% vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,488 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −15.1%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$2.39 +0.6% Oct 2026 HK$2.37 −10.1% Sep 2026 HK$2.64 +4.6% Aug 2026 HK$2.52 +4.1% Jul 2026 HK$2.42 +2.1% Jun 2026 HK$2.37 −0.4% May 2026 HK$2.38 −16.2%
2026-09-24 通期決算／その他 SUPPLEMENTAL ANNOUNCEMENT-IN RELATION TO THE ANNUAL REPORT 2025 2026-10-09 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … 2026-10-11 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … / 開示要取引 DISCLOSEABLE TRANSACTION-SUBSCRIPTION OF STRUCTURED DEPOSIT PRODUCT … 2026-10-15 取締役会の開催日 NOTICE OF BOARD MEETING 2026-10-21 海外規制公告（その他） An announcement has just been published by the issuer in… 2026-10-29 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（事業の状… / 海外規制公告（コーポレートガバナンス） An announcement has just been published … / 継続的な関連当事者取引 CONTINUING CONNECTED TRANSACTIONS-SALES AND DISTRIBUTION… HK$3.36 HK$2.21 Nov 11 Nov 11
52-Week HighHK$3.36 Nov 14
52-Week LowHK$2.21 Jun 9
Year to Date−14.5% vs Dec 31
From 52-Week High−29.0% Nov 14
If you had invested HK$10,000 1 year ago, it would be worth HK$7,384 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −26.2%.
Monthly Closes Month Month-End Close Monthly % Nov 2026 HK$2.39 +0.6% Oct 2026 HK$2.37 −10.1% Sep 2026 HK$2.64 +4.6% Aug 2026 HK$2.52 +4.1% Jul 2026 HK$2.42 +2.1% Jun 2026 HK$2.37 −0.4% May 2026 HK$2.38 −16.2% Apr 2026 HK$2.84 −1.4% Mar 2026 HK$2.88 −8.0% Feb 2026 HK$3.13 −3.7% Jan 2026 HK$3.25 +16.5% Dec 2025 HK$2.79 −8.2% Nov 2025 HK$3.04 −7.0%
HK$4.19 HK$1.75 Nov 13, 2023 Nov 11, 2026
3-Year HighHK$4.19 Jul 21, 2025
3-Year LowHK$1.75 Jul 1, 2024
Annualized Return−2.6%
Max Drawdown−46.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,244 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −7.6%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$2.39 −14.5% 2025 HK$2.79 ―
HK$4.19 HK$1.75 Nov 15, 2021 Nov 11, 2026
5-Year HighHK$4.19 Jul 21, 2025
5-Year LowHK$1.75 Jul 1, 2024
Annualized Return−9.8%
Max Drawdown−57.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,977 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −40.2%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$2.39 −14.5% 2025 HK$2.79 ―
HK$10.30 HK$0.14 Sep 1, 2002 Nov 11, 2026
All-Time HighHK$10.30 May 2015
All-Time LowHK$0.14 Aug 2005
Total Change+245.7% vs Sep 2002
Annualized Return+5.3%
If you had invested HK$10,000 in Sep 2002, it would be worth HK$34,565 today (+245.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +141.5%, while this stock moved +245.7%.
Yearly Closes Year Year-End Close Yearly % 2026 (YTD) HK$2.39 −14.5% 2025 HK$2.79 +13.4% 2024 HK$2.46 −3.5% 2023 HK$2.55 −26.5% 2022 HK$3.47 −9.9% 2021 HK$3.85 +0.0% 2020 HK$3.85 −13.7% 2019 HK$4.46 +14.1% 2018 HK$3.91 −15.7% 2017 HK$4.64 −28.4% 2016 HK$6.48 −22.3% 2015 HK$8.34 +28.3% 2014 HK$6.50 +4.7% 2013 HK$6.21 +170.0% 2012 HK$2.30 +64.3% 2011 HK$1.40 −18.6% 2010 HK$1.72 +100.0% 2009 HK$0.86 +207.1% 2008 HK$0.28 −67.1% 2007 HK$0.85 +286.4% 2006 HK$0.22 +10.6% 2005 HK$0.20 −33.7% 2004 HK$0.30 −44.4% 2003 HK$0.54 +0.0% 2002 HK$0.54 ―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure 2026/10/29 20:18
継続的な関連当事者取引
📄 Open the filing
Delete
No.8
Disclosure 2026/10/29 19:47
海外規制公告（コーポレートガバナンス）
📄 Open the filing
Delete
No.7
Disclosure 2026/10/29 18:58
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（事業の状況）
📄 Open the filing
Delete
No.6
Disclosure 2026/10/21 18:00
海外規制公告（その他）
📄 Open the filing
Delete
No.5
Disclosure 2026/10/15 18:36
取締役会の開催日
📄 Open the filing
Delete
No.4
Disclosure 2026/10/12 19:04
開示要取引
📄 Open the filing
Delete
No.3
Disclosure 2026/10/11 19:11
開示要取引
📄 Open the filing
Delete
No.2
Disclosure 2026/10/09 18:08
開示要取引
📄 Open the filing
Delete
No.1
Disclosure 2026/09/24 18:31
通期決算／その他
📄 Open the filing
Delete