No.6
Disclosure
2026/10/12 17:30
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
01330 Dynagreen Environmental Protection Group Co., LtdDYNAGREEN ENVHong Kong Stock Exchange
6 posts
Dynagreen Environmental Protection Group Co., Ltd (01330) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dynagreen Environmental Protection Group Co., Ltd (01330) Stock Price History
Dynagreen Environmental Protection Group Co., Ltd closed at HK$5.88 on Oct 22, 2026, −0.9% over 1 month, +14.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.37Oct 13
1-Month LowHK$5.88Oct 22
1-Week Change−5.5%vs Oct 15
1-Month Change−0.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$9,907 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.88 | −0.24 | −3.92% |
| Oct 21 (Wed) | HK$6.12 | −0.06 | −1.05% |
| Oct 20 (Tue) | HK$6.18 | −0.04 | −0.64% |
| Oct 16 (Fri) | HK$6.22 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$6.22 | −0.12 | −1.89% |
| Oct 14 (Wed) | HK$6.34 | −0.03 | −0.39% |
| Oct 13 (Tue) | HK$6.37 | +0.13 | +2.00% |
| Oct 12 (Mon) | HK$6.24 | +0.21 | +3.40% |
| Oct 9 (Fri) | HK$6.04 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$6.04 | +0.14 | +2.37% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.39Sep 16
3-Month LowHK$5.30Aug 13
1-Month Change−0.9%vs Sep 22
3-Month Change+4.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,417 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$5.88 | −0.24 | −3.92% |
| Oct 21 (Wed) | HK$6.12 | −0.06 | −1.05% |
| Oct 20 (Tue) | HK$6.18 | −0.04 | −0.64% |
| Oct 16 (Fri) | HK$6.22 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$6.22 | −0.12 | −1.89% |
| Oct 14 (Wed) | HK$6.34 | −0.03 | −0.39% |
| Oct 13 (Tue) | HK$6.37 | +0.13 | +2.00% |
| Oct 12 (Mon) | HK$6.24 | +0.21 | +3.40% |
| Oct 9 (Fri) | HK$6.04 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$6.04 | +0.14 | +2.37% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.66Apr 28
6-Month LowHK$5.03Jul 2
3-Month Change+4.2%vs Jul 22
6-Month Change−2.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$9,792 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.88 | −3.7% |
| Sep 2026 | HK$6.10 | +3.6% |
| Aug 2026 | HK$5.89 | +5.7% |
| Jul 2026 | HK$5.57 | +10.1% |
| Jun 2026 | HK$5.06 | −13.8% |
| May 2026 | HK$5.87 | −7.6% |
| Apr 2026 | HK$6.35 | +15.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$6.66Apr 28
52-Week LowHK$5.03Jul 2
Year to Date+13.0%vs Dec 31
From 52-Week High−11.8%Apr 28
If you had invested HK$10,000 1 year ago, it would be worth HK$11,408 today (+14.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$5.88 | −3.7% |
| Sep 2026 | HK$6.10 | +3.6% |
| Aug 2026 | HK$5.89 | +5.7% |
| Jul 2026 | HK$5.57 | +10.1% |
| Jun 2026 | HK$5.06 | −13.8% |
| May 2026 | HK$5.87 | −7.6% |
| Apr 2026 | HK$6.35 | +15.9% |
| Mar 2026 | HK$5.48 | −1.6% |
| Feb 2026 | HK$5.57 | +4.7% |
| Jan 2026 | HK$5.32 | +2.3% |
| Dec 2025 | HK$5.20 | −3.0% |
| Nov 2025 | HK$5.36 | −1.8% |
| Oct 2025 | HK$5.46 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.35Apr 30, 2026
3-Year LowHK$2.24Dec 4, 2023
Annualized Return+35.6%
Max Drawdown−18.9%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,894 today (+148.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +148.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.88 | +13.0% |
| 2025 | HK$5.20 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.35Apr 30, 2026
5-Year LowHK$2.23Oct 24, 2022
Annualized Return+8.1%
Max Drawdown−48.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$14,761 today (+47.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +47.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.88 | +13.0% |
| 2025 | HK$5.20 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.67Apr 2015
All-Time LowHK$2.15Oct 2022
Total Change+57.5%vs Jul 2014
Annualized Return+3.8%
If you had invested HK$10,000 in Jul 2014, it would be worth HK$15,751 today (+57.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved +57.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.88 | +13.0% |
| 2025 | HK$5.20 | +44.8% |
| 2024 | HK$3.59 | +52.8% |
| 2023 | HK$2.35 | −6.7% |
| 2022 | HK$2.52 | −37.2% |
| 2021 | HK$4.01 | +24.5% |
| 2020 | HK$3.22 | −2.1% |
| 2019 | HK$3.29 | +3.1% |
| 2018 | HK$3.19 | −29.1% |
| 2017 | HK$4.50 | +33.1% |
| 2016 | HK$3.38 | −33.3% |
| 2015 | HK$5.07 | +9.7% |
| 2014 | HK$4.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/08 18:41
Conversion of Securities / Movements in Issued Share Capital
ANNOUNCEMENT ON RESULTS OF CONVERSION OF CONVERTIBLE BONDS AND CHANGES IN SHARE CAPITAL IN THE THIRD QUARTER OF 2026
ANNOUNCEMENT ON RESULTS OF CONVERSION OF CONVERTIBLE BONDS AND CHANGES IN SHARE CAPITAL IN THE THIRD QUARTER OF 2026
Delete
No.4
Disclosure
2026/09/29 20:46
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
NOTICE OF THE FIRST EXTRAORDINARY GENERAL MEETING OF 2026
Delete
No.3
Disclosure
2026/09/28 20:19
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/24 20:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/18 18:34
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the Dynagreen Environmental Protection Group Co., Ltd board
More Chinese stocks in English
- Touyun Biotech Group Limited01332
- Breton Technology Co., Ltd.01333
- RUICHANG INTERNATIONAL HOLDINGS LIMITED01334
- Sheen Tai Holdings Group Company Limited01335
- New China Life Insurance Company Ltd.01336
- BaWang International (Group) Holding Limited01338
- The People's Insurance Company (Group) of China Limited01339
- Huisheng International Holdings Limited01340
- Hao Tian International Construction Investment Group Limited01341
- Wei Yuan Holdings Limited01343
- Shanghai Pioneer Holding Ltd01345
- Lever Style Corporation01346