01327 Luxxu Group LimitedLUXXU GROUPHong Kong Stock Exchange
0 posts
Luxxu Group Limited (01327) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Luxxu Group Limited (01327) Stock Price History
Luxxu Group Limited closed at HK$1.50 on Oct 21, 2026, −3.2% over 1 month, +105.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,677 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.50 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.50 | −0.00 | −0.33% |
| Oct 8 (Thu) | HK$1.51 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$1.51 | −0.02 | −0.99% |
| Sep 25 (Fri) | HK$1.52 | −0.03 | −1.94% |
| Sep 24 (Thu) | HK$1.55 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$1.55 | +0.01 | +0.65% |
| Sep 18 (Fri) | HK$1.54 | −0.01 | −0.65% |
| Sep 17 (Thu) | HK$1.55 | +0.00 | +0.00% |
| Sep 9 (Wed) | HK$1.55 | −0.10 | −6.06% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,876 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.1%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$1.50 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$1.50 | −0.00 | −0.33% |
| Oct 8 (Thu) | HK$1.51 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$1.51 | −0.02 | −0.99% |
| Sep 25 (Fri) | HK$1.52 | −0.03 | −1.94% |
| Sep 24 (Thu) | HK$1.55 | +0.00 | +0.00% |
| Sep 21 (Mon) | HK$1.55 | +0.01 | +0.65% |
| Sep 18 (Fri) | HK$1.54 | −0.01 | −0.65% |
| Sep 17 (Thu) | HK$1.55 | +0.00 | +0.00% |
| Sep 9 (Wed) | HK$1.55 | −0.10 | −6.06% |
If you had invested HK$10,000 6 months ago, it would be worth HK$19,737 today (+97.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.8%, while this stock moved +97.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.50 | −0.3% |
| Sep 2026 | HK$1.51 | −8.8% |
| Aug 2026 | HK$1.65 | +3.1% |
| Jul 2026 | HK$1.60 | +28.0% |
| Jun 2026 | HK$1.25 | +127.3% |
| May 2026 | HK$0.55 | −28.6% |
| Apr 2026 | HK$0.77 | +37.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$20,548 today (+105.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +105.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$1.50 | −0.3% |
| Sep 2026 | HK$1.51 | −8.8% |
| Aug 2026 | HK$1.65 | +3.1% |
| Jul 2026 | HK$1.60 | +28.0% |
| Jun 2026 | HK$1.25 | +127.3% |
| May 2026 | HK$0.55 | −28.6% |
| Apr 2026 | HK$0.77 | +37.5% |
| Mar 2026 | HK$0.56 | −20.0% |
| Feb 2026 | HK$0.70 | +2.9% |
| Jan 2026 | HK$0.68 | −6.8% |
| Dec 2025 | HK$0.73 | +15.9% |
| Nov 2025 | HK$0.63 | −1.6% |
| Oct 2025 | HK$0.64 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$34,325 today (+243.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved +243.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.50 | +105.5% |
| 2025 | HK$0.73 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,246 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.50 | +105.5% |
| 2025 | HK$0.73 | ― |
If you had invested HK$10,000 in Feb 2015, it would be worth HK$483 today (−95.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.7%, while this stock moved −95.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.50 | +105.5% |
| 2025 | HK$0.73 | +114.1% |
| 2024 | HK$0.34 | +18.4% |
| 2023 | HK$0.29 | −75.8% |
| 2022 | HK$1.19 | −30.1% |
| 2021 | HK$1.70 | +136.7% |
| 2020 | HK$0.72 | −46.4% |
| 2019 | HK$1.34 | −33.3% |
| 2018 | HK$2.02 | −8.7% |
| 2017 | HK$2.21 | −65.7% |
| 2016 | HK$6.43 | −49.1% |
| 2015 | HK$12.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Luxxu Group Limited board
More Chinese stocks in English
- Goldstream Investment Limited01328
- Dynagreen Environmental Protection Group Co., Ltd01330
- Touyun Biotech Group Limited01332
- Breton Technology Co., Ltd.01333
- RUICHANG INTERNATIONAL HOLDINGS LIMITED01334
- Sheen Tai Holdings Group Company Limited01335
- New China Life Insurance Company Ltd.01336
- BaWang International (Group) Holding Limited01338
- The People's Insurance Company (Group) of China Limited01339
- Huisheng International Holdings Limited01340
- Hao Tian International Construction Investment Group Limited01341
- Wei Yuan Holdings Limited01343