01314 Tsui Wah Holdings LimitedTSUI WAH HLDGHong Kong Stock Exchange
0 posts
Tsui Wah Holdings Limited (01314) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tsui Wah Holdings Limited (01314) Stock Price History
Tsui Wah Holdings Limited closed at HK$0.17 on Oct 22, 2026, −9.0% over 1 month, −4.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,096 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.17 | −0.01 | −4.47% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.18 | −0.00 | −0.56% |
| Oct 16 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.18 | −0.00 | −1.10% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.18 | −0.00 | −0.55% |
| Oct 9 (Fri) | HK$0.18 | −0.00 | −1.08% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.19 | +0.00 | +0.54% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,769 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.17 | −0.01 | −4.47% |
| Oct 21 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.18 | −0.00 | −0.56% |
| Oct 16 (Fri) | HK$0.18 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.18 | −0.00 | −1.10% |
| Oct 14 (Wed) | HK$0.18 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.18 | −0.00 | −0.55% |
| Oct 9 (Fri) | HK$0.18 | −0.00 | −1.08% |
| Oct 7 (Wed) | HK$0.19 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.19 | +0.00 | +0.54% |
If you had invested HK$10,000 6 months ago, it would be worth HK$11,176 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −10.0% |
| Sep 2026 | HK$0.19 | +5.0% |
| Aug 2026 | HK$0.18 | −3.7% |
| Jul 2026 | HK$0.19 | +16.0% |
| Jun 2026 | HK$0.16 | +14.1% |
| May 2026 | HK$0.14 | −6.0% |
| Apr 2026 | HK$0.15 | +0.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,553 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.17 | −10.0% |
| Sep 2026 | HK$0.19 | +5.0% |
| Aug 2026 | HK$0.18 | −3.7% |
| Jul 2026 | HK$0.19 | +16.0% |
| Jun 2026 | HK$0.16 | +14.1% |
| May 2026 | HK$0.14 | −6.0% |
| Apr 2026 | HK$0.15 | +0.0% |
| Mar 2026 | HK$0.15 | −9.6% |
| Feb 2026 | HK$0.17 | +0.6% |
| Jan 2026 | HK$0.17 | +3.8% |
| Dec 2025 | HK$0.16 | −5.9% |
| Nov 2025 | HK$0.17 | −4.0% |
| Oct 2025 | HK$0.18 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,661 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +6.9% |
| 2025 | HK$0.16 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$6,333 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +6.9% |
| 2025 | HK$0.16 | ― |
If you had invested HK$10,000 in Dec 2012, it would be worth HK$679 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −0.4%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.17 | +6.9% |
| 2025 | HK$0.16 | −27.9% |
| 2024 | HK$0.22 | +18.7% |
| 2023 | HK$0.19 | −43.3% |
| 2022 | HK$0.33 | +38.7% |
| 2021 | HK$0.24 | −10.2% |
| 2020 | HK$0.27 | −38.4% |
| 2019 | HK$0.43 | −41.1% |
| 2018 | HK$0.73 | −36.0% |
| 2017 | HK$1.14 | −12.3% |
| 2016 | HK$1.30 | −28.2% |
| 2015 | HK$1.81 | −34.2% |
| 2014 | HK$2.75 | −49.4% |
| 2013 | HK$5.44 | +115.9% |
| 2012 | HK$2.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tsui Wah Holdings Limited board
More Chinese stocks in English
- Green Economy Development Limited01315
- Nexteer Automotive Group Limited01316
- China Maple Leaf Educational Systems Limited01317
- Mao Geping Cosmetics Co., Ltd.01318
- Oi Wah Pawnshop Credit Holdings Limited01319
- China New City Group Limited01321
- Huasheng International Holding Limited01323
- Transmit Entertainment Limited01326
- Luxxu Group Limited01327
- Goldstream Investment Limited01328
- Dynagreen Environmental Protection Group Co., Ltd01330
- Touyun Biotech Group Limited01332