01316 Nexteer Automotive Group LimitedNEXTEERHong Kong Stock Exchange
0 posts
Nexteer Automotive Group Limited (01316) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nexteer Automotive Group Limited (01316) Stock Price History
Nexteer Automotive Group Limited closed at HK$4.13 on Oct 22, 2026, −11.0% over 1 month, −40.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,901 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.13 | −0.13 | −3.05% |
| Oct 21 (Wed) | HK$4.26 | −0.15 | −3.40% |
| Oct 20 (Tue) | HK$4.41 | −0.01 | −0.34% |
| Oct 16 (Fri) | HK$4.43 | +0.08 | +1.84% |
| Oct 15 (Thu) | HK$4.35 | −0.07 | −1.59% |
| Oct 14 (Wed) | HK$4.42 | −0.02 | −0.45% |
| Oct 13 (Tue) | HK$4.44 | +0.06 | +1.49% |
| Oct 12 (Mon) | HK$4.37 | −0.18 | −3.85% |
| Oct 9 (Fri) | HK$4.55 | +0.04 | +1.00% |
| Oct 8 (Thu) | HK$4.50 | −0.12 | −2.49% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,590 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$4.13 | −0.13 | −3.05% |
| Oct 21 (Wed) | HK$4.26 | −0.15 | −3.40% |
| Oct 20 (Tue) | HK$4.41 | −0.01 | −0.34% |
| Oct 16 (Fri) | HK$4.43 | +0.08 | +1.84% |
| Oct 15 (Thu) | HK$4.35 | −0.07 | −1.59% |
| Oct 14 (Wed) | HK$4.42 | −0.02 | −0.45% |
| Oct 13 (Tue) | HK$4.44 | +0.06 | +1.49% |
| Oct 12 (Mon) | HK$4.37 | −0.18 | −3.85% |
| Oct 9 (Fri) | HK$4.55 | +0.04 | +1.00% |
| Oct 8 (Thu) | HK$4.50 | −0.12 | −2.49% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,035 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.13 | −8.7% |
| Sep 2026 | HK$4.53 | −10.8% |
| Aug 2026 | HK$5.08 | +20.8% |
| Jul 2026 | HK$4.20 | +10.2% |
| Jun 2026 | HK$3.81 | −22.2% |
| May 2026 | HK$4.90 | +1.9% |
| Apr 2026 | HK$4.81 | −4.4% |
If you had invested HK$10,000 1 year ago, it would be worth HK$5,908 today (−40.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −40.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$4.13 | −8.7% |
| Sep 2026 | HK$4.53 | −10.8% |
| Aug 2026 | HK$5.08 | +20.8% |
| Jul 2026 | HK$4.20 | +10.2% |
| Jun 2026 | HK$3.81 | −22.2% |
| May 2026 | HK$4.90 | +1.9% |
| Apr 2026 | HK$4.81 | −4.4% |
| Mar 2026 | HK$5.03 | −32.8% |
| Feb 2026 | HK$7.48 | +12.3% |
| Jan 2026 | HK$6.66 | +4.4% |
| Dec 2025 | HK$6.38 | +8.5% |
| Nov 2025 | HK$5.88 | −12.8% |
| Oct 2025 | HK$6.74 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,926 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.13 | −35.3% |
| 2025 | HK$6.38 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,302 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.13 | −35.3% |
| 2025 | HK$6.38 | ― |
If you had invested HK$10,000 in Nov 2013, it would be worth HK$11,377 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.0%, while this stock moved +13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$4.13 | −35.3% |
| 2025 | HK$6.38 | +91.0% |
| 2024 | HK$3.34 | −32.3% |
| 2023 | HK$4.93 | −3.5% |
| 2022 | HK$5.11 | −47.2% |
| 2021 | HK$9.68 | +15.8% |
| 2020 | HK$8.36 | +18.4% |
| 2019 | HK$7.06 | −36.7% |
| 2018 | HK$11.16 | −40.1% |
| 2017 | HK$18.62 | +102.4% |
| 2016 | HK$9.20 | +6.7% |
| 2015 | HK$8.62 | +29.8% |
| 2014 | HK$6.64 | +49.9% |
| 2013 | HK$4.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Nexteer Automotive Group Limited board
More Chinese stocks in English
- China Maple Leaf Educational Systems Limited01317
- Mao Geping Cosmetics Co., Ltd.01318
- Oi Wah Pawnshop Credit Holdings Limited01319
- China New City Group Limited01321
- Huasheng International Holding Limited01323
- Transmit Entertainment Limited01326
- Luxxu Group Limited01327
- Goldstream Investment Limited01328
- Dynagreen Environmental Protection Group Co., Ltd01330
- Touyun Biotech Group Limited01332
- Breton Technology Co., Ltd.01333
- RUICHANG INTERNATIONAL HOLDINGS LIMITED01334