01317 China Maple Leaf Educational Systems LimitedMAPLELEAF EDUHong Kong Stock Exchange
0 posts
China Maple Leaf Educational Systems Limited (01317) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Maple Leaf Educational Systems Limited (01317) Stock Price HistoryNear an all-time low
China Maple Leaf Educational Systems Limited closed at HK$0.15 on Nov 11, 2026, −9.4% over 1 month, −63.3% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,529 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.15 | −0.01 | −4.61% |
| Nov 10 (Tue) | HK$0.15 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.15 | +0.00 | +1.33% |
| Nov 6 (Fri) | HK$0.15 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.15 | +0.00 | +0.67% |
| Nov 4 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.15 | +0.00 | +2.76% |
| Nov 2 (Mon) | HK$0.15 | −0.01 | −4.61% |
| Oct 30 (Fri) | HK$0.15 | −0.00 | −2.56% |
| Oct 29 (Thu) | HK$0.16 | −0.00 | −2.50% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,192 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.15 | −0.01 | −4.61% |
| Nov 10 (Tue) | HK$0.15 | +0.00 | +0.00% |
| Nov 9 (Mon) | HK$0.15 | +0.00 | +1.33% |
| Nov 6 (Fri) | HK$0.15 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.15 | +0.00 | +0.67% |
| Nov 4 (Wed) | HK$0.15 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.15 | +0.00 | +2.76% |
| Nov 2 (Mon) | HK$0.15 | −0.01 | −4.61% |
| Oct 30 (Fri) | HK$0.15 | −0.00 | −2.56% |
| Oct 29 (Thu) | HK$0.16 | −0.00 | −2.50% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,823 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.15 | −4.6% |
| Oct 2026 | HK$0.15 | −15.1% |
| Sep 2026 | HK$0.18 | +0.6% |
| Aug 2026 | HK$0.18 | +2.3% |
| Jul 2026 | HK$0.17 | +4.2% |
| Jun 2026 | HK$0.17 | −13.0% |
| May 2026 | HK$0.19 | −28.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$3,671 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −63.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.15 | −4.6% |
| Oct 2026 | HK$0.15 | −15.1% |
| Sep 2026 | HK$0.18 | +0.6% |
| Aug 2026 | HK$0.18 | +2.3% |
| Jul 2026 | HK$0.17 | +4.2% |
| Jun 2026 | HK$0.17 | −13.0% |
| May 2026 | HK$0.19 | −28.9% |
| Apr 2026 | HK$0.27 | +1.9% |
| Mar 2026 | HK$0.27 | −17.2% |
| Feb 2026 | HK$0.32 | −7.2% |
| Jan 2026 | HK$0.35 | −11.5% |
| Dec 2025 | HK$0.39 | +0.0% |
| Nov 2025 | HK$0.39 | +1.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,332 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | −62.8% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,368 today (−86.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −86.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | −62.8% |
| 2025 | HK$0.39 | ― |
If you had invested HK$10,000 in Dec 2014, it would be worth HK$1,189 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.15 | −62.8% |
| 2025 | HK$0.39 | +44.4% |
| 2024 | HK$0.27 | −1.8% |
| 2023 | HK$0.28 | −22.5% |
| 2022 | HK$0.36 | −34.3% |
| 2021 | HK$0.54 | −73.7% |
| 2020 | HK$2.05 | −35.5% |
| 2019 | HK$3.18 | −8.6% |
| 2018 | HK$3.48 | −24.0% |
| 2017 | HK$4.58 | +78.2% |
| 2016 | HK$2.57 | +34.9% |
| 2015 | HK$1.91 | +56.1% |
| 2014 | HK$1.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Maple Leaf Educational Systems Limited board
More Chinese stocks in English
- Mao Geping Cosmetics Co., Ltd.01318
- Oi Wah Pawnshop Credit Holdings Limited01319
- China New City Group Limited01321
- Huasheng International Holding Limited01323
- Transmit Entertainment Limited01326
- Luxxu Group Limited01327
- Goldstream Investment Limited01328
- Dynagreen Environmental Protection Group Co., Ltd01330
- Touyun Biotech Group Limited01332
- Breton Technology Co., Ltd.01333
- RUICHANG INTERNATIONAL HOLDINGS LIMITED01334
- Sheen Tai Holdings Group Company Limited01335