Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

01305 Wai Chi Holdings Company LimitedWAI CHI HOLDHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Wai Chi Holdings Company Limited (01305) at a glance

Code
01305
Company
Wai Chi Holdings Company Limited
Local name
WAI CHI HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.77 +0.04 (+5.48%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wai Chi Holdings Company Limited (01305) Stock Price History

Wai Chi Holdings Company Limited closed at HK$0.77 on Oct 22, 2026, −15.8% over 1 month, −13.5% over 1 year.

2026-09-25 中間報告書 2026 Interim ReportHK$0.92HK$0.73Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.92Sep 22
1-Month LowHK$0.73Oct 15
1-Week Change+5.5%vs Oct 15
1-Month Change−15.8%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,415 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.77+0.04+5.48%
Oct 21 (Wed)HK$0.73+0.00+0.00%
Oct 15 (Thu)HK$0.73−0.15−17.05%
Oct 14 (Wed)HK$0.88+0.00+0.00%
Oct 9 (Fri)HK$0.88−0.01−1.12%
Oct 8 (Thu)HK$0.89+0.00+0.00%
Sep 30 (Wed)HK$0.89−0.01−0.56%
Sep 29 (Tue)HK$0.90+0.00+0.00%
Sep 24 (Thu)HK$0.90−0.02−2.19%
Sep 23 (Wed)HK$0.92+0.00+0.00%
2026-09-25 中間報告書 2026 Interim ReportHK$0.92HK$0.73Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.92Sep 21
3-Month LowHK$0.73Aug 26
1-Month Change−15.8%vs Sep 22
3-Month Change−13.5%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,652 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.77+0.04+5.48%
Oct 21 (Wed)HK$0.73+0.00+0.00%
Oct 15 (Thu)HK$0.73−0.15−17.05%
Oct 14 (Wed)HK$0.88+0.00+0.00%
Oct 9 (Fri)HK$0.88−0.01−1.12%
Oct 8 (Thu)HK$0.89+0.00+0.00%
Sep 30 (Wed)HK$0.89−0.01−0.56%
Sep 29 (Tue)HK$0.90+0.00+0.00%
Sep 24 (Thu)HK$0.90−0.02−2.19%
Sep 23 (Wed)HK$0.92+0.00+0.00%
2026-09-25 中間報告書 2026 Interim ReportHK$0.94HK$0.52Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.94Jun 18
6-Month LowHK$0.52Apr 30
3-Month Change−13.5%vs Jul 22
6-Month Change+26.2%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$12,623 today (+26.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +26.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.77−13.5%
Sep 2026HK$0.89+22.8%
Aug 2026HK$0.73−3.3%
Jul 2026HK$0.75−13.8%
Jun 2026HK$0.87+31.8%
May 2026HK$0.66+26.9%
Apr 2026HK$0.52−29.7%
2026-09-25 中間報告書 2026 Interim ReportHK$0.99HK$0.52Oct 28Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.99Feb 24
52-Week LowHK$0.52Apr 30
Year to Date+13.2%vs Dec 22
From 52-Week High−22.2%Feb 24

If you had invested HK$10,000 1 year ago, it would be worth HK$8,652 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.9%, while this stock moved −13.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.77−13.5%
Sep 2026HK$0.89+22.8%
Aug 2026HK$0.73−3.3%
Jul 2026HK$0.75−13.8%
Jun 2026HK$0.87+31.8%
May 2026HK$0.66+26.9%
Apr 2026HK$0.52−29.7%
Mar 2026HK$0.74−21.3%
Feb 2026HK$0.94+27.0%
Jan 2026HK$0.74+8.8%
Dec 2025HK$0.68+3.0%
Nov 2025HK$0.66−25.0%
Oct 2025HK$0.88―
HK$1.16HK$0.52Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.16Nov 20, 2023
3-Year LowHK$0.52Apr 30, 2026
Annualized Return−10.1%
Max Drawdown−55.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,264 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.77+13.2%
2025HK$0.68―
HK$1.64HK$0.52Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.64Dec 12, 2022
5-Year LowHK$0.52Apr 30, 2026
Annualized Return−5.5%
Max Drawdown−68.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,549 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −24.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.77+13.2%
2025HK$0.68―
HK$3.90HK$0.34Dec 1, 2014Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.90May 2015
All-Time LowHK$0.34Jul 2020
Total Change−64.4%vs Dec 2014
Annualized Return−8.3%

If you had invested HK$10,000 in Dec 2014, it would be worth HK$3,565 today (−64.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −64.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.77+13.2%
2025HK$0.68−20.9%
2024HK$0.86−18.9%
2023HK$1.06−31.6%
2022HK$1.55+23.0%
2021HK$1.26+215.0%
2020HK$0.40−45.2%
2019HK$0.73−38.7%
2018HK$1.19−7.8%
2017HK$1.29−34.8%
2016HK$1.98−46.2%
2015HK$3.68+70.4%
2014HK$2.16―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 17:58
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Wai Chi Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English