No.12
Disclosure
2026/11/10 19:37
株主名簿の閉鎖
RECORD DATE FOR EXTRAORDINARY GENERAL MEETING
RECORD DATE FOR EXTRAORDINARY GENERAL MEETING
01304 Fortior Technology(Shenzhen) Co., Ltd.FORTIORHong Kong Stock Exchange
12 posts
Fortior Technology(Shenzhen) Co., Ltd. (01304) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fortior Technology(Shenzhen) Co., Ltd. (01304) Stock Price History
Fortior Technology(Shenzhen) Co., Ltd. closed at HK$120.80 on Nov 11, 2026, +5.0% over 1 month, −18.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$127.10Oct 28
1-Month LowHK$99.20Oct 15
1-Week Change+2.9%vs Nov 4
1-Month Change+5.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,690 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$120.80 | +2.80 | +2.37% |
| Nov 10 (Tue) | HK$118.00 | −5.60 | −4.53% |
| Nov 9 (Mon) | HK$123.60 | +5.80 | +4.92% |
| Nov 6 (Fri) | HK$117.80 | +0.20 | +0.17% |
| Nov 5 (Thu) | HK$117.60 | +0.20 | +0.17% |
| Nov 4 (Wed) | HK$117.40 | +11.40 | +10.75% |
| Nov 3 (Tue) | HK$106.00 | +0.10 | +0.09% |
| Nov 2 (Mon) | HK$105.90 | −0.60 | −0.56% |
| Oct 30 (Fri) | HK$106.50 | −12.80 | −10.73% |
| Oct 29 (Thu) | HK$119.30 | −7.80 | −6.14% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$135.00Sep 18
3-Month LowHK$99.20Oct 15
1-Month Change+5.0%vs Oct 9
3-Month Change+14.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$11,439 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$120.80 | +2.80 | +2.37% |
| Nov 10 (Tue) | HK$118.00 | −5.60 | −4.53% |
| Nov 9 (Mon) | HK$123.60 | +5.80 | +4.92% |
| Nov 6 (Fri) | HK$117.80 | +0.20 | +0.17% |
| Nov 5 (Thu) | HK$117.60 | +0.20 | +0.17% |
| Nov 4 (Wed) | HK$117.40 | +11.40 | +10.75% |
| Nov 3 (Tue) | HK$106.00 | +0.10 | +0.09% |
| Nov 2 (Mon) | HK$105.90 | −0.60 | −0.56% |
| Oct 30 (Fri) | HK$106.50 | −12.80 | −10.73% |
| Oct 29 (Thu) | HK$119.30 | −7.80 | −6.14% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$172.60May 22
6-Month LowHK$97.60Jul 30
3-Month Change+14.4%vs Aug 11
6-Month Change−27.2%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,277 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$120.80 | +13.4% |
| Oct 2026 | HK$106.50 | −9.6% |
| Sep 2026 | HK$117.80 | −4.8% |
| Aug 2026 | HK$123.80 | +23.7% |
| Jul 2026 | HK$100.10 | −28.8% |
| Jun 2026 | HK$140.60 | +0.4% |
| May 2026 | HK$140.10 | +8.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$172.60May 22
52-Week LowHK$93.20Mar 31
Year to Date−13.2%vs Dec 31
From 52-Week High−30.0%May 22
If you had invested HK$10,000 1 year ago, it would be worth HK$8,107 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.9%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$120.80 | +13.4% |
| Oct 2026 | HK$106.50 | −9.6% |
| Sep 2026 | HK$117.80 | −4.8% |
| Aug 2026 | HK$123.80 | +23.7% |
| Jul 2026 | HK$100.10 | −28.8% |
| Jun 2026 | HK$140.60 | +0.4% |
| May 2026 | HK$140.10 | +8.7% |
| Apr 2026 | HK$128.90 | +38.3% |
| Mar 2026 | HK$93.20 | −27.7% |
| Feb 2026 | HK$128.90 | −5.2% |
| Jan 2026 | HK$135.90 | −2.4% |
| Dec 2025 | HK$139.20 | +4.9% |
| Nov 2025 | HK$132.70 | −16.0% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$195.20Sep 29, 2025
3-Year LowHK$93.35Apr 2, 2026
Annualized Return−6.3%
Max Drawdown−52.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,165 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.7%, while this stock moved −8.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$120.80 | −13.2% |
| 2025 | HK$139.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/05 19:48
主要取引／書類発送の遅延
DELAY IN DESPATCH OF CIRCULAR
DELAY IN DESPATCH OF CIRCULAR
Delete
No.10
Disclosure
2026/10/29 17:34
四半期決算／内部情報（インサイド・インフォメーション）
2026 THIRD QUARTERLY REPORT
2026 THIRD QUARTERLY REPORT
Delete
No.9
Disclosure
2026/10/19 20:05
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.8
Disclosure
2026/10/16 20:46
業績警告（下方）／内部情報（インサイド・インフォメーション）
POSITIVE PROFIT ALERT
POSITIVE PROFIT ALERT
Delete
No.7
Disclosure
2026/10/15 17:53
取締役会の開催日
NOTICE OF BOARD MEETING
NOTICE OF BOARD MEETING
Delete
No.6
Disclosure
2026/09/30 21:00
主要取引
MAJOR TRANSACTION ACQUISITION OF THE TARGET SHARES AND THE TARGET DEBT
MAJOR TRANSACTION ACQUISITION OF THE TARGET SHARES AND THE TARGET DEBT
Delete
No.5
Disclosure
2026/09/16 22:38
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
Delete
No.4
Disclosure
2026/09/16 21:01
株式報酬制度
ANNOUNCEMENT ON THE FIRST GRANT UNDER THE 2026 A SHARE RESTRICTED SHARE INCENTIVE SCHEME
ANNOUNCEMENT ON THE FIRST GRANT UNDER THE 2026 A SHARE RESTRICTED SHARE INCENTIVE SCHEME
Delete
No.3
Disclosure
2026/09/16 20:53
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.2
Disclosure
2026/09/16 20:49
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.1
Disclosure
2026/09/14 22:41
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING
Delete
Write on the Fortior Technology(Shenzhen) Co., Ltd. board
More Chinese stocks in English
- Wai Chi Holdings Company Limited01305
- SITC International Holdings Company Limited01308
- HKBN Ltd.01310
- Kontafarma China Holdings Limited01312
- China Resources Building Materials Technology Holdings Limited01313
- Tsui Wah Holdings Limited01314
- Green Economy Development Limited01315
- Nexteer Automotive Group Limited01316
- China Maple Leaf Educational Systems Limited01317
- Mao Geping Cosmetics Co., Ltd.01318
- Oi Wah Pawnshop Credit Holdings Limited01319
- China New City Group Limited01321