China Silver Technology Holdings Limited (00515) at a glance
Code
00515
Company
China Silver Technology Holdings Limited
Local name
CHINASILVER TEC
Market
Hong Kong Stock Exchange
Share price
HK$0.17 +0.00 (+0.00%)Oct 21 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Silver Technology Holdings Limited (00515) Stock Price HistoryNew 52-week high
China Silver Technology Holdings Limited closed at HK$0.17 on Oct 16, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.17Sep 16
1-Month LowHK$0.17Sep 16
1-Week Change+0.0%vs Oct 9
1-Month Change+0.0%vs Sep 16
If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.1%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$0.17
+0.00
+0.00%
Oct 15 (Thu)
HK$0.17
+0.00
+0.00%
Oct 14 (Wed)
HK$0.17
+0.00
+0.00%
Oct 13 (Tue)
HK$0.17
+0.00
+0.00%
Oct 12 (Mon)
HK$0.17
+0.00
+0.00%
Oct 9 (Fri)
HK$0.17
+0.00
+0.00%
Oct 8 (Thu)
HK$0.17
+0.00
+0.00%
Oct 7 (Wed)
HK$0.17
+0.00
+0.00%
Oct 6 (Tue)
HK$0.17
+0.00
+0.00%
Oct 5 (Mon)
HK$0.17
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.17Jul 16
3-Month LowHK$0.17Jul 16
1-Month Change+0.0%vs Sep 16
3-Month Change+0.0%vs Jul 16
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.3%, while this stock moved +0.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 16 (Fri)
HK$0.17
+0.00
+0.00%
Oct 15 (Thu)
HK$0.17
+0.00
+0.00%
Oct 14 (Wed)
HK$0.17
+0.00
+0.00%
Oct 13 (Tue)
HK$0.17
+0.00
+0.00%
Oct 12 (Mon)
HK$0.17
+0.00
+0.00%
Oct 9 (Fri)
HK$0.17
+0.00
+0.00%
Oct 8 (Thu)
HK$0.17
+0.00
+0.00%
Oct 7 (Wed)
HK$0.17
+0.00
+0.00%
Oct 6 (Tue)
HK$0.17
+0.00
+0.00%
Oct 5 (Mon)
HK$0.17
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17Apr 16
6-Month LowHK$0.17Apr 16
3-Month Change+0.0%vs Jul 16
6-Month Change+0.0%vs Apr 16
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.4%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+0.0%
Sep 2026
HK$0.17
+0.0%
Aug 2026
HK$0.17
+0.0%
Jul 2026
HK$0.17
+0.0%
Jun 2026
HK$0.17
+0.0%
May 2026
HK$0.17
+0.0%
Apr 2026
HK$0.17
+0.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.17Oct 16
52-Week LowHK$0.17Oct 16
Year to Date+0.0%vs Dec 31
From 52-Week High+0.0%Oct 16
If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.1%, while this stock moved +0.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.17
+0.0%
Sep 2026
HK$0.17
+0.0%
Aug 2026
HK$0.17
+0.0%
Jul 2026
HK$0.17
+0.0%
Jun 2026
HK$0.17
+0.0%
May 2026
HK$0.17
+0.0%
Apr 2026
HK$0.17
+0.0%
Mar 2026
HK$0.17
+0.0%
Feb 2026
HK$0.17
+0.0%
Jan 2026
HK$0.17
+0.0%
Dec 2025
HK$0.17
+0.0%
Nov 2025
HK$0.17
+0.0%
Oct 2025
HK$0.17
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.78May 26, 2025
3-Year LowHK$0.17Sep 29, 2025
Annualized Return−27.3%
Max Drawdown−90.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,844 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.8%, while this stock moved −61.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+0.0%
2025
HK$0.17
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.78May 26, 2025
5-Year LowHK$0.17Sep 29, 2025
Annualized Return−32.7%
Max Drawdown−90.3%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,384 today (−86.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved −86.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+0.0%
2025
HK$0.17
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$57.79Dec 2010
All-Time LowHK$0.17Sep 2025
Total Change−98.8%vs Jul 2006
Annualized Return−19.7%
If you had invested HK$10,000 in Jul 2006, it would be worth HK$118 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.2%, while this stock moved −98.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.17
+0.0%
2025
HK$0.17
−29.4%
2024
HK$0.25
−41.7%
2023
HK$0.42
−53.3%
2022
HK$0.90
−29.4%
2021
HK$1.28
−12.1%
2020
HK$1.45
−34.8%
2019
HK$2.23
+48.3%
2018
HK$1.50
−60.8%
2017
HK$3.83
−59.6%
2016
HK$9.46
−25.0%
2015
HK$12.61
+5.0%
2014
HK$12.01
+35.6%
2013
HK$8.86
−43.8%
2012
HK$15.76
−40.3%
2011
HK$26.42
−54.3%
2010
HK$57.79
+226.3%
2009
HK$17.71
+385.6%
2008
HK$3.65
−83.4%
2007
HK$21.92
+62.2%
2006
HK$13.51
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/02 23:33
売買停止／事業の状況
(1) QUARTERLY UPDATE; (2) DELAY IN THE PUBLICATION OF THE 2025-26 INTERIM RESULTS AND THE DISPATCH OF THE 2025-26 INTERIM REPORT; (3) DELAY IN THE PUBLICATION OF THE 2025-26 ANNUAL RESULTS AND THE DISPATCH OF THE 2025-26 ANNUAL REPORT; AND (4) CONTINUED SUSPENSION OF TRADING