Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00517 COSCO SHIPPING International (Hong Kong) Co., Ltd.COSCO SHIP INTLHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

COSCO SHIPPING International (Hong Kong) Co., Ltd. (00517) at a glance

Code
00517
Company
COSCO SHIPPING International (Hong Kong) Co., Ltd.
Local name
COSCO SHIP INTL
Market
Hong Kong Stock Exchange
Share price
HK$7.20 +0.08 (+1.19%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

COSCO SHIPPING International (Hong Kong) Co., Ltd. (00517) Stock Price History

COSCO SHIPPING International (Hong Kong) Co., Ltd. closed at HK$7.20 on Nov 10, 2026, +2.4% over 1 month, +21.0% over 1 year.

HK$7.20HK$6.70Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$7.20Nov 10
1-Month LowHK$6.70Oct 22
1-Week Change+2.6%vs Nov 3
1-Month Change+2.4%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,177 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$7.20+0.09+1.19%
Nov 9 (Mon)HK$7.12+0.06+0.78%
Nov 6 (Fri)HK$7.06−0.06−0.84%
Nov 5 (Thu)HK$7.12−0.03−0.42%
Nov 4 (Wed)HK$7.15+0.13+1.85%
Nov 3 (Tue)HK$7.02+0.00+0.00%
Nov 2 (Mon)HK$7.02−0.01−0.07%
Oct 30 (Fri)HK$7.03+0.09+1.22%
Oct 29 (Thu)HK$6.94−0.04−0.57%
Oct 28 (Wed)HK$6.98−0.03−0.43%
2026-09-17 中間報告書 Interim Report 20262026-10-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$7.20HK$5.75Aug 10Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.20Nov 10
3-Month LowHK$5.75Aug 12
1-Month Change+2.4%vs Oct 9
3-Month Change+23.9%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$12,392 today (+23.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved +23.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$7.20+0.09+1.19%
Nov 9 (Mon)HK$7.12+0.06+0.78%
Nov 6 (Fri)HK$7.06−0.06−0.84%
Nov 5 (Thu)HK$7.12−0.03−0.42%
Nov 4 (Wed)HK$7.15+0.13+1.85%
Nov 3 (Tue)HK$7.02+0.00+0.00%
Nov 2 (Mon)HK$7.02−0.01−0.07%
Oct 30 (Fri)HK$7.03+0.09+1.22%
Oct 29 (Thu)HK$6.94−0.04−0.57%
Oct 28 (Wed)HK$6.98−0.03−0.43%
2026-09-17 中間報告書 Interim Report 20262026-10-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$7.20HK$5.23May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$7.20Nov 10
6-Month LowHK$5.23Jul 2
3-Month Change+23.9%vs Aug 10
6-Month Change+10.3%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$10,992 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$7.20+2.5%
Oct 2026HK$7.03+5.9%
Sep 2026HK$6.64+1.5%
Aug 2026HK$6.54+9.3%
Jul 2026HK$5.98+12.2%
Jun 2026HK$5.33−12.8%
May 2026HK$6.11−4.2%
2026-09-17 中間報告書 Interim Report 20262026-10-02 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 List of Directors and their Role and FunctionHK$7.85HK$5.23Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.85Feb 25
52-Week LowHK$5.23Jul 2
Year to Date+16.1%vs Dec 31
From 52-Week High−8.3%Feb 25

If you had invested HK$10,000 1 year ago, it would be worth HK$12,101 today (+21.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$7.20+2.5%
Oct 2026HK$7.03+5.9%
Sep 2026HK$6.64+1.5%
Aug 2026HK$6.54+9.3%
Jul 2026HK$5.98+12.2%
Jun 2026HK$5.33−12.8%
May 2026HK$6.11−4.2%
Apr 2026HK$6.38+1.8%
Mar 2026HK$6.27−19.3%
Feb 2026HK$7.77+22.6%
Jan 2026HK$6.34+2.3%
Dec 2025HK$6.20+4.0%
Nov 2025HK$5.96−0.5%
HK$7.77HK$2.78Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.77Feb 27, 2026
3-Year LowHK$2.78Nov 20, 2023
Annualized Return+35.5%
Max Drawdown−31.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$24,828 today (+148.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +148.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$7.20+16.1%
2025HK$6.20―
HK$7.77HK$2.10Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.77Feb 27, 2026
5-Year LowHK$2.10Sep 12, 2022
Annualized Return+24.4%
Max Drawdown−31.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$29,752 today (+197.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +197.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$7.20+16.1%
2025HK$6.20―
HK$11.80HK$0.41Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$11.80Oct 2007
All-Time LowHK$0.41Mar 2003
Total Change+847.4%vs Feb 2000
Annualized Return+8.8%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$94,737 today (+847.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved +847.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$7.20+16.1%
2025HK$6.20+45.2%
2024HK$4.27+40.5%
2023HK$3.04+20.6%
2022HK$2.52+5.9%
2021HK$2.38+0.4%
2020HK$2.37+15.6%
2019HK$2.05−23.8%
2018HK$2.69−11.2%
2017HK$3.03−14.6%
2016HK$3.55−13.6%
2015HK$4.11+29.7%
2014HK$3.17−3.9%
2013HK$3.30−3.2%
2012HK$3.41+4.6%
2011HK$3.26−28.5%
2010HK$4.56+35.7%
2009HK$3.36+103.6%
2008HK$1.65−78.2%
2007HK$7.57+175.3%
2006HK$2.75+131.1%
2005HK$1.19−13.8%
2004HK$1.38+66.3%
2003HK$0.83+71.1%
2002HK$0.49−17.8%
2001HK$0.59−31.4%
2000HK$0.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/02 19:08
取締役一覧と役割
List of Directors and their Role and Function

📄 Open the filing

Delete
No.2 Disclosure 2026/10/02 18:59
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
Appointment of an Independent Non-executive Director, Changes in Composition of Board Committees and Compliance with the Listing Rules

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:31
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the COSCO SHIPPING International (Hong Kong) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English