Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00526 Lisi Group (Holdings) LimitedLISI GP HOLDHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Lisi Group (Holdings) Limited (00526) at a glance

Code
00526
Company
Lisi Group (Holdings) Limited
Local name
LISI GP HOLD
Market
Hong Kong Stock Exchange
Share price
HK$0.08 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lisi Group (Holdings) Limited (00526) Stock Price HistoryNear a 52-week low

Lisi Group (Holdings) Limited closed at HK$0.08 on Nov 10, 2026, −16.7% over 1 month, −7.4% over 1 year.

HK$0.09HK$0.07Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.09Oct 23
1-Month LowHK$0.07Nov 6
1-Week Change−5.1%vs Nov 3
1-Month Change−16.7%vs Oct 7

If you had invested HK$10,000 1 month ago, it would be worth HK$8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.08+0.00+0.00%
Nov 9 (Mon)HK$0.08+0.00+2.74%
Nov 6 (Fri)HK$0.07−0.01−8.75%
Nov 5 (Thu)HK$0.08+0.00+0.00%
Nov 4 (Wed)HK$0.08+0.00+1.27%
Nov 3 (Tue)HK$0.08−0.00−3.66%
Nov 2 (Mon)HK$0.08−0.00−2.38%
Oct 30 (Fri)HK$0.08+0.00+1.20%
Oct 29 (Thu)HK$0.08−0.00−4.60%
Oct 28 (Wed)HK$0.09+0.00+0.00%
HK$0.13HK$0.07Aug 10Nov 10
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.13Sep 2
3-Month LowHK$0.07Nov 6
1-Month Change−16.7%vs Oct 7
3-Month Change−31.8%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$6,818 today (−31.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −31.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.08+0.00+0.00%
Nov 9 (Mon)HK$0.08+0.00+2.74%
Nov 6 (Fri)HK$0.07−0.01−8.75%
Nov 5 (Thu)HK$0.08+0.00+0.00%
Nov 4 (Wed)HK$0.08+0.00+1.27%
Nov 3 (Tue)HK$0.08−0.00−3.66%
Nov 2 (Mon)HK$0.08−0.00−2.38%
Oct 30 (Fri)HK$0.08+0.00+1.20%
Oct 29 (Thu)HK$0.08−0.00−4.60%
Oct 28 (Wed)HK$0.09+0.00+0.00%
HK$0.16HK$0.07May 11Nov 10
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.16May 27
6-Month LowHK$0.07Nov 6
3-Month Change−31.8%vs Aug 10
6-Month Change−34.8%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$6,466 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −35.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.08−10.7%
Oct 2026HK$0.08−9.7%
Sep 2026HK$0.09−16.2%
Aug 2026HK$0.11+0.9%
Jul 2026HK$0.11−14.7%
Jun 2026HK$0.13−9.2%
May 2026HK$0.14+49.5%
HK$0.16HK$0.07Nov 10Nov 10
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.16May 27
52-Week LowHK$0.07Nov 6
Year to Date−13.8%vs Dec 31
From 52-Week High−52.8%May 27

If you had invested HK$10,000 1 year ago, it would be worth HK$9,259 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.08−10.7%
Oct 2026HK$0.08−9.7%
Sep 2026HK$0.09−16.2%
Aug 2026HK$0.11+0.9%
Jul 2026HK$0.11−14.7%
Jun 2026HK$0.13−9.2%
May 2026HK$0.14+49.5%
Apr 2026HK$0.10−7.8%
Mar 2026HK$0.10+17.0%
Feb 2026HK$0.09+10.0%
Jan 2026HK$0.08−8.0%
Dec 2025HK$0.09−2.2%
Nov 2025HK$0.09+4.7%
HK$0.26HK$0.04Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.26Oct 28, 2024
3-Year LowHK$0.04Jan 22, 2024
Annualized Return+16.9%
Max Drawdown−71.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,957 today (+59.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved +59.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−13.8%
2025HK$0.09―
HK$0.26HK$0.02Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.26Oct 28, 2024
5-Year LowHK$0.02Oct 24, 2022
Annualized Return+8.5%
Max Drawdown−71.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$15,000 today (+50.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−13.8%
2025HK$0.09―
HK$1.46HK$0.02Oct 1, 2005Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.46Nov 2017
All-Time LowHK$0.02Oct 2022
Total Change−37.5%vs Oct 2005
Annualized Return−2.2%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$6,250 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved −37.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−13.8%
2025HK$0.09−55.4%
2024HK$0.20+387.5%
2023HK$0.04+11.1%
2022HK$0.04−14.3%
2021HK$0.04−60.4%
2020HK$0.11−88.7%
2019HK$0.94−6.0%
2018HK$1.00−19.4%
2017HK$1.24+77.1%
2016HK$0.70+77.2%
2015HK$0.40+16.2%
2014HK$0.34+3.0%
2013HK$0.33+10.0%
2012HK$0.30−1.6%
2011HK$0.31−50.0%
2010HK$0.61+84.8%
2009HK$0.33+106.3%
2008HK$0.16−74.6%
2007HK$0.63+433.9%
2006HK$0.12+14.6%
2005HK$0.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/11 18:37
取締役会の開催日
NOTIFICATION OF BOARD MEETING

📄 Open the filing

Delete

Write on the Lisi Group (Holdings) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English