00526 Lisi Group (Holdings) LimitedLISI GP HOLDHong Kong Stock Exchange
0 posts
Lisi Group (Holdings) Limited (00526) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lisi Group (Holdings) Limited (00526) Stock Price History
Lisi Group (Holdings) Limited closed at HK$0.09 on Oct 22, 2026, −8.1% over 1 month, +13.8% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,192 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.09 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.09 | +0.01 | +8.33% |
| Oct 20 (Tue) | HK$0.08 | −0.00 | −3.45% |
| Oct 16 (Fri) | HK$0.09 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.09 | +0.00 | +2.35% |
| Oct 14 (Wed) | HK$0.09 | −0.00 | −4.49% |
| Oct 13 (Tue) | HK$0.09 | −0.00 | −1.11% |
| Oct 12 (Mon) | HK$0.09 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.09 | −0.01 | −5.26% |
| Oct 6 (Tue) | HK$0.10 | +0.00 | +2.15% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,339 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.09 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.09 | +0.01 | +8.33% |
| Oct 20 (Tue) | HK$0.08 | −0.00 | −3.45% |
| Oct 16 (Fri) | HK$0.09 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$0.09 | +0.00 | +2.35% |
| Oct 14 (Wed) | HK$0.09 | −0.00 | −4.49% |
| Oct 13 (Tue) | HK$0.09 | −0.00 | −1.11% |
| Oct 12 (Mon) | HK$0.09 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.09 | −0.01 | −5.26% |
| Oct 6 (Tue) | HK$0.10 | +0.00 | +2.15% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,667 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −2.2% |
| Sep 2026 | HK$0.09 | −16.2% |
| Aug 2026 | HK$0.11 | +0.9% |
| Jul 2026 | HK$0.11 | −14.7% |
| Jun 2026 | HK$0.13 | −9.2% |
| May 2026 | HK$0.14 | +49.5% |
| Apr 2026 | HK$0.10 | −7.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$11,375 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.09 | −2.2% |
| Sep 2026 | HK$0.09 | −16.2% |
| Aug 2026 | HK$0.11 | +0.9% |
| Jul 2026 | HK$0.11 | −14.7% |
| Jun 2026 | HK$0.13 | −9.2% |
| May 2026 | HK$0.14 | +49.5% |
| Apr 2026 | HK$0.10 | −7.8% |
| Mar 2026 | HK$0.10 | +17.0% |
| Feb 2026 | HK$0.09 | +10.0% |
| Jan 2026 | HK$0.08 | −8.0% |
| Dec 2025 | HK$0.09 | −2.2% |
| Nov 2025 | HK$0.09 | +4.7% |
| Oct 2025 | HK$0.09 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$22,750 today (+127.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +127.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | +4.6% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$20,682 today (+106.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.9%, while this stock moved +106.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | +4.6% |
| 2025 | HK$0.09 | ― |
If you had invested HK$10,000 in Oct 2005, it would be worth HK$7,583 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +58.3%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.09 | +4.6% |
| 2025 | HK$0.09 | −55.4% |
| 2024 | HK$0.20 | +387.5% |
| 2023 | HK$0.04 | +11.1% |
| 2022 | HK$0.04 | −14.3% |
| 2021 | HK$0.04 | −60.4% |
| 2020 | HK$0.11 | −88.7% |
| 2019 | HK$0.94 | −6.0% |
| 2018 | HK$1.00 | −19.4% |
| 2017 | HK$1.24 | +77.1% |
| 2016 | HK$0.70 | +77.2% |
| 2015 | HK$0.40 | +16.2% |
| 2014 | HK$0.34 | +3.0% |
| 2013 | HK$0.33 | +10.0% |
| 2012 | HK$0.30 | −1.6% |
| 2011 | HK$0.31 | −50.0% |
| 2010 | HK$0.61 | +84.8% |
| 2009 | HK$0.33 | +106.3% |
| 2008 | HK$0.16 | −74.6% |
| 2007 | HK$0.63 | +433.9% |
| 2006 | HK$0.12 | +14.6% |
| 2005 | HK$0.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Lisi Group (Holdings) Limited board
More Chinese stocks in English
- Ruifeng Green Energy AI Computing Holdings Limited00527
- KINGDOM HOLDINGS LIMITED00528
- SiS International Holdings Ltd.00529
- Wong's Kong King International (Holdings) Ltd.00532
- Goldlion Holdings Ltd.00533
- Gemdale Properties and Investment Corporation Limited00535
- Tradelink Electronic Commerce Limited00536
- RIGOL TECHNOLOGIES CO.,LTD.00537
- Ajisen (China) Holdings Limited00538
- SPEEDY GLOBAL HOLDINGS LIMITED00540
- China Cultural Tourism and Agriculture Group Limited00542
- Pacific Online Ltd00543