00533 Goldlion Holdings Ltd.GOLDLION HOLDHong Kong Stock Exchange
0 posts
Goldlion Holdings Ltd. (00533) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldlion Holdings Ltd. (00533) Stock Price History
Goldlion Holdings Ltd. closed at HK$0.80 on Oct 22, 2026, −7.5% over 1 month, −14.9% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,249 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.8%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.80 | +0.01 | +1.27% |
| Oct 21 (Wed) | HK$0.79 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.79 | −0.01 | −0.63% |
| Oct 16 (Fri) | HK$0.80 | −0.01 | −0.63% |
| Oct 15 (Thu) | HK$0.80 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.80 | −0.01 | −1.23% |
| Oct 12 (Mon) | HK$0.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.81 | −0.00 | −0.61% |
| Oct 8 (Thu) | HK$0.82 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.82 | −0.02 | −1.81% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,791 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.80 | +0.01 | +1.27% |
| Oct 21 (Wed) | HK$0.79 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$0.79 | −0.01 | −0.63% |
| Oct 16 (Fri) | HK$0.80 | −0.01 | −0.63% |
| Oct 15 (Thu) | HK$0.80 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.80 | −0.01 | −1.23% |
| Oct 12 (Mon) | HK$0.81 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$0.81 | −0.00 | −0.61% |
| Oct 8 (Thu) | HK$0.82 | +0.00 | +0.00% |
| Oct 6 (Tue) | HK$0.82 | −0.02 | −1.81% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,477 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.80 | −2.4% |
| Sep 2026 | HK$0.82 | −6.8% |
| Aug 2026 | HK$0.88 | −2.2% |
| Jul 2026 | HK$0.90 | +0.0% |
| Jun 2026 | HK$0.90 | −7.2% |
| May 2026 | HK$0.97 | −11.0% |
| Apr 2026 | HK$1.09 | +13.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$8,511 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.80 | −2.4% |
| Sep 2026 | HK$0.82 | −6.8% |
| Aug 2026 | HK$0.88 | −2.2% |
| Jul 2026 | HK$0.90 | +0.0% |
| Jun 2026 | HK$0.90 | −7.2% |
| May 2026 | HK$0.97 | −11.0% |
| Apr 2026 | HK$1.09 | +13.5% |
| Mar 2026 | HK$0.96 | +0.0% |
| Feb 2026 | HK$0.96 | +0.0% |
| Jan 2026 | HK$0.96 | +1.1% |
| Dec 2025 | HK$0.95 | −2.1% |
| Nov 2025 | HK$0.97 | +3.2% |
| Oct 2025 | HK$0.94 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$7,921 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.80 | −15.8% |
| 2025 | HK$0.95 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,762 today (−52.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −52.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.80 | −15.8% |
| 2025 | HK$0.95 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$10,811 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.80 | −15.8% |
| 2025 | HK$0.95 | −33.1% |
| 2024 | HK$1.42 | +31.5% |
| 2023 | HK$1.08 | −18.8% |
| 2022 | HK$1.33 | −17.9% |
| 2021 | HK$1.62 | +3.2% |
| 2020 | HK$1.57 | −33.5% |
| 2019 | HK$2.36 | −23.4% |
| 2018 | HK$3.08 | −0.3% |
| 2017 | HK$3.09 | +2.0% |
| 2016 | HK$3.03 | −3.8% |
| 2015 | HK$3.15 | −4.3% |
| 2014 | HK$3.29 | −11.8% |
| 2013 | HK$3.73 | −10.1% |
| 2012 | HK$4.15 | +40.7% |
| 2011 | HK$2.95 | −15.0% |
| 2010 | HK$3.47 | +68.4% |
| 2009 | HK$2.06 | +100.0% |
| 2008 | HK$1.03 | −62.5% |
| 2007 | HK$2.75 | +100.7% |
| 2006 | HK$1.37 | +23.4% |
| 2005 | HK$1.11 | +27.6% |
| 2004 | HK$0.87 | +38.1% |
| 2003 | HK$0.63 | +46.5% |
| 2002 | HK$0.43 | +4.9% |
| 2001 | HK$0.41 | +17.1% |
| 2000 | HK$0.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Goldlion Holdings Ltd. board
More Chinese stocks in English
- Gemdale Properties and Investment Corporation Limited00535
- Tradelink Electronic Commerce Limited00536
- RIGOL TECHNOLOGIES CO.,LTD.00537
- Ajisen (China) Holdings Limited00538
- SPEEDY GLOBAL HOLDINGS LIMITED00540
- China Cultural Tourism and Agriculture Group Limited00542
- Pacific Online Ltd00543
- Daido Group Ltd.00544
- Fufeng Group Limited00546
- Digital Domain Holdings Limited00547
- Shenzhen Expressway Corporation Limited00548
- Allegro Culture Limited00550