Ruifeng Green Energy AI Computing Holdings Limited (00527) at a glance
Code
00527
Company
Ruifeng Green Energy AI Computing Holdings Limited
Local name
RF GREEN EN AI
Market
Hong Kong Stock Exchange
Share price
HK$0.61 +0.02 (+2.52%)Nov 10 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ruifeng Green Energy AI Computing Holdings Limited (00527) Stock Price History
Ruifeng Green Energy AI Computing Holdings Limited closed at HK$0.61 on Nov 10, 2026, −21.3% over 1 month, −17.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.73Oct 13
1-Month LowHK$0.59Nov 4
1-Week Change+3.4%vs Nov 3
1-Month Change−21.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,531 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −14.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.61
+0.02
+2.52%
Nov 9 (Mon)
HK$0.60
+0.01
+1.71%
Nov 6 (Fri)
HK$0.59
+0.00
+0.00%
Nov 4 (Wed)
HK$0.59
−0.01
−0.85%
Nov 3 (Tue)
HK$0.59
−0.01
−0.84%
Nov 2 (Mon)
HK$0.60
−0.02
−3.25%
Oct 30 (Fri)
HK$0.62
−0.04
−6.11%
Oct 28 (Wed)
HK$0.66
+0.01
+0.77%
Oct 27 (Tue)
HK$0.65
+0.00
+0.00%
Oct 26 (Mon)
HK$0.65
−0.04
−5.11%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.83Sep 10
3-Month LowHK$0.59Nov 4
1-Month Change−21.3%vs Oct 9
3-Month Change−15.9%vs Aug 10
If you had invested HK$10,000 3 months ago, it would be worth HK$8,414 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.3%, while this stock moved −15.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 10 (Tue)
HK$0.61
+0.02
+2.52%
Nov 9 (Mon)
HK$0.60
+0.01
+1.71%
Nov 6 (Fri)
HK$0.59
+0.00
+0.00%
Nov 4 (Wed)
HK$0.59
−0.01
−0.85%
Nov 3 (Tue)
HK$0.59
−0.01
−0.84%
Nov 2 (Mon)
HK$0.60
−0.02
−3.25%
Oct 30 (Fri)
HK$0.62
−0.04
−6.11%
Oct 28 (Wed)
HK$0.66
+0.01
+0.77%
Oct 27 (Tue)
HK$0.65
+0.00
+0.00%
Oct 26 (Mon)
HK$0.65
−0.04
−5.11%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.83Sep 10
6-Month LowHK$0.57May 18
3-Month Change−15.9%vs Aug 10
6-Month Change+1.7%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$10,517 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +5.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.61
−0.8%
Oct 2026
HK$0.62
−21.7%
Sep 2026
HK$0.79
+3.3%
Aug 2026
HK$0.76
+24.6%
Jul 2026
HK$0.61
−3.2%
Jun 2026
HK$0.63
−10.0%
May 2026
HK$0.70
+11.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.89Feb 20
52-Week LowHK$0.55Jan 16
Year to Date+0.0%vs Dec 31
From 52-Week High−31.5%Feb 20
If you had invested HK$10,000 1 year ago, it would be worth HK$8,243 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −17.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.61
−0.8%
Oct 2026
HK$0.62
−21.7%
Sep 2026
HK$0.79
+3.3%
Aug 2026
HK$0.76
+24.6%
Jul 2026
HK$0.61
−3.2%
Jun 2026
HK$0.63
−10.0%
May 2026
HK$0.70
+11.1%
Apr 2026
HK$0.63
−6.0%
Mar 2026
HK$0.67
−14.1%
Feb 2026
HK$0.78
+23.8%
Jan 2026
HK$0.63
+3.3%
Dec 2025
HK$0.61
−11.6%
Nov 2025
HK$0.69
−4.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.89Feb 20, 2026
3-Year LowHK$0.25Jan 22, 2024
Annualized Return+30.5%
Max Drawdown−49.4%
If you had invested HK$10,000 3 years ago, it would be worth HK$22,182 today (+121.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +121.8%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.61
+0.0%
2025
HK$0.61
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.89Feb 20, 2026
5-Year LowHK$0.15Apr 24, 2023
Annualized Return+0.8%
Max Drawdown−75.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$10,410 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +4.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.61
+0.0%
2025
HK$0.61
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.23Aug 2013
All-Time LowHK$0.15Apr 2023
Total Change−73.9%vs Jul 2006
Annualized Return−6.4%
If you had invested HK$10,000 in Jul 2006, it would be worth HK$2,609 today (−73.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +41.2%, while this stock moved −73.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.61
+0.0%
2025
HK$0.61
−6.2%
2024
HK$0.65
+140.7%
2023
HK$0.27
+74.2%
2022
HK$0.16
−73.1%
2021
HK$0.58
−10.8%
2020
HK$0.65
−33.4%
2019
HK$0.97
−42.9%
2018
HK$1.70
−15.2%
2017
HK$2.00
−27.5%
2016
HK$2.76
−5.2%
2015
HK$2.91
−19.3%
2014
HK$3.61
−42.2%
2013
HK$6.25
+28.8%
2012
HK$4.86
+1.3%
2011
HK$4.80
−8.7%
2010
HK$5.25
+140.3%
2009
HK$2.19
+161.8%
2008
HK$0.84
−50.0%
2007
HK$1.67
−16.7%
2006
HK$2.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/11/06 23:56
関連当事者取引／個別授権による新株発行
(1) CONNECTED TRANSACTION IN RELATION TO SUBSCRIPTION OF SHARES BY FILLED CONVERGE; (2) CONNECTED TRANSACTION IN RELATION TO SUBSCRIPTION OF SHARES BY MR. YUAN; (3) SUBSCRIPTION OF SHARES BY RUIYUAN; (4) PROPOSED AMENDMENT TO THE TERMS OF THE 2022 CB INSTRUMENT; AND (5) APPOINTMENT OF INDEPENDENT FINANCIAL ADVISER