00528 KINGDOM HOLDINGS LIMITEDKINGDOM HOLDINGHong Kong Stock Exchange
0 posts
KINGDOM HOLDINGS LIMITED (00528) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KINGDOM HOLDINGS LIMITED (00528) Stock Price History
KINGDOM HOLDINGS LIMITED closed at HK$1.20 on Nov 10, 2026, +0.8% over 1 month, +2.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,213 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.20 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.20 | −0.03 | −2.44% |
| Nov 5 (Thu) | HK$1.23 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$1.23 | +0.00 | +0.41% |
| Oct 27 (Tue) | HK$1.23 | −0.05 | −4.30% |
| Oct 26 (Mon) | HK$1.28 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$1.28 | −0.01 | −0.78% |
| Oct 21 (Wed) | HK$1.29 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.29 | +0.12 | +10.26% |
| Oct 16 (Fri) | HK$1.17 | +0.00 | +0.43% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$1.20 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$1.20 | −0.03 | −2.44% |
| Nov 5 (Thu) | HK$1.23 | +0.00 | +0.00% |
| Oct 28 (Wed) | HK$1.23 | +0.00 | +0.41% |
| Oct 27 (Tue) | HK$1.23 | −0.05 | −4.30% |
| Oct 26 (Mon) | HK$1.28 | +0.00 | +0.00% |
| Oct 23 (Fri) | HK$1.28 | −0.01 | −0.78% |
| Oct 21 (Wed) | HK$1.29 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$1.29 | +0.12 | +10.26% |
| Oct 16 (Fri) | HK$1.17 | +0.00 | +0.43% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,345 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.20 | −2.4% |
| Oct 2026 | HK$1.23 | +4.7% |
| Sep 2026 | HK$1.18 | +1.3% |
| Aug 2026 | HK$1.16 | −7.9% |
| Jul 2026 | HK$1.26 | +10.5% |
| Jun 2026 | HK$1.14 | +5.6% |
| May 2026 | HK$1.08 | −7.7% |
If you had invested HK$10,000 1 year ago, it would be worth HK$10,256 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$1.20 | −2.4% |
| Oct 2026 | HK$1.23 | +4.7% |
| Sep 2026 | HK$1.18 | +1.3% |
| Aug 2026 | HK$1.16 | −7.9% |
| Jul 2026 | HK$1.26 | +10.5% |
| Jun 2026 | HK$1.14 | +5.6% |
| May 2026 | HK$1.08 | −7.7% |
| Apr 2026 | HK$1.17 | −2.5% |
| Mar 2026 | HK$1.20 | +7.1% |
| Feb 2026 | HK$1.12 | +5.7% |
| Jan 2026 | HK$1.06 | +8.2% |
| Dec 2025 | HK$0.98 | −12.5% |
| Nov 2025 | HK$1.12 | −2.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$10,345 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.20 | +22.4% |
| 2025 | HK$0.98 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.20 | +22.4% |
| 2025 | HK$0.98 | ― |
If you had invested HK$10,000 in Jan 2007, it would be worth HK$6,186 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +25.0%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$1.20 | +22.4% |
| 2025 | HK$0.98 | −16.9% |
| 2024 | HK$1.18 | −7.1% |
| 2023 | HK$1.27 | −10.6% |
| 2022 | HK$1.42 | +22.4% |
| 2021 | HK$1.16 | −10.1% |
| 2020 | HK$1.29 | −26.7% |
| 2019 | HK$1.76 | +38.6% |
| 2018 | HK$1.27 | +33.7% |
| 2017 | HK$0.95 | −6.9% |
| 2016 | HK$1.02 | −41.0% |
| 2015 | HK$1.73 | +46.6% |
| 2014 | HK$1.18 | −24.4% |
| 2013 | HK$1.56 | +108.0% |
| 2012 | HK$0.75 | +8.7% |
| 2011 | HK$0.69 | −10.4% |
| 2010 | HK$0.77 | +100.0% |
| 2009 | HK$0.39 | +13.2% |
| 2008 | HK$0.34 | −66.0% |
| 2007 | HK$1.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KINGDOM HOLDINGS LIMITED board
More Chinese stocks in English
- SiS International Holdings Ltd.00529
- Wong's Kong King International (Holdings) Ltd.00532
- Goldlion Holdings Ltd.00533
- Gemdale Properties and Investment Corporation Limited00535
- Tradelink Electronic Commerce Limited00536
- RIGOL TECHNOLOGIES CO.,LTD.00537
- Ajisen (China) Holdings Limited00538
- SPEEDY GLOBAL HOLDINGS LIMITED00540
- China Cultural Tourism and Agriculture Group Limited00542
- Pacific Online Ltd00543
- Daido Group Ltd.00544
- Fufeng Group Limited00546