00518 Tungtex (Holdings) Company LimitedTUNGTEX (HOLD)Hong Kong Stock Exchange
0 posts
Tungtex (Holdings) Company Limited (00518) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tungtex (Holdings) Company Limited (00518) Stock Price HistoryNear an all-time low
Tungtex (Holdings) Company Limited closed at HK$0.14 on Nov 10, 2026, −5.3% over 1 month, −31.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,467 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.14 | −0.01 | −7.19% |
| Nov 9 (Mon) | HK$0.15 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.15 | −0.01 | −3.77% |
| Nov 4 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.16 | −0.00 | −0.63% |
| Nov 2 (Mon) | HK$0.16 | −0.00 | −2.44% |
| Oct 30 (Fri) | HK$0.16 | −0.01 | −6.82% |
| Oct 29 (Thu) | HK$0.18 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.18 | +0.01 | +4.76% |
| Oct 23 (Fri) | HK$0.17 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$7,978 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | HK$0.14 | −0.01 | −7.19% |
| Nov 9 (Mon) | HK$0.15 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$0.15 | −0.01 | −3.77% |
| Nov 4 (Wed) | HK$0.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | HK$0.16 | −0.00 | −0.63% |
| Nov 2 (Mon) | HK$0.16 | −0.00 | −2.44% |
| Oct 30 (Fri) | HK$0.16 | −0.01 | −6.82% |
| Oct 29 (Thu) | HK$0.18 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.18 | +0.01 | +4.76% |
| Oct 23 (Fri) | HK$0.17 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$5,749 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −42.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.14 | −13.4% |
| Oct 2026 | HK$0.16 | +5.8% |
| Sep 2026 | HK$0.16 | −6.6% |
| Aug 2026 | HK$0.17 | −12.2% |
| Jul 2026 | HK$0.19 | −12.9% |
| Jun 2026 | HK$0.22 | +10.2% |
| May 2026 | HK$0.20 | +6.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$6,860 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.14 | −13.4% |
| Oct 2026 | HK$0.16 | +5.8% |
| Sep 2026 | HK$0.16 | −6.6% |
| Aug 2026 | HK$0.17 | −12.2% |
| Jul 2026 | HK$0.19 | −12.9% |
| Jun 2026 | HK$0.22 | +10.2% |
| May 2026 | HK$0.20 | +6.5% |
| Apr 2026 | HK$0.19 | −2.6% |
| Mar 2026 | HK$0.19 | −8.2% |
| Feb 2026 | HK$0.21 | +8.9% |
| Jan 2026 | HK$0.19 | −2.1% |
| Dec 2025 | HK$0.19 | +0.5% |
| Nov 2025 | HK$0.19 | −6.8% |
If you had invested HK$10,000 3 years ago, it would be worth HK$5,164 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | −26.8% |
| 2025 | HK$0.19 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$3,890 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | −26.8% |
| 2025 | HK$0.19 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,479 today (−85.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.14 | −26.8% |
| 2025 | HK$0.19 | +13.5% |
| 2024 | HK$0.17 | −28.8% |
| 2023 | HK$0.24 | −5.9% |
| 2022 | HK$0.26 | −25.0% |
| 2021 | HK$0.34 | −16.0% |
| 2020 | HK$0.41 | −26.4% |
| 2019 | HK$0.55 | −20.3% |
| 2018 | HK$0.69 | −29.6% |
| 2017 | HK$0.98 | +5.4% |
| 2016 | HK$0.93 | +16.3% |
| 2015 | HK$0.80 | −26.6% |
| 2014 | HK$1.09 | +43.4% |
| 2013 | HK$0.76 | −2.6% |
| 2012 | HK$0.78 | −11.4% |
| 2011 | HK$0.88 | −38.9% |
| 2010 | HK$1.44 | −9.4% |
| 2009 | HK$1.59 | +52.9% |
| 2008 | HK$1.04 | −49.0% |
| 2007 | HK$2.04 | +0.5% |
| 2006 | HK$2.03 | −10.8% |
| 2005 | HK$2.28 | −22.2% |
| 2004 | HK$2.93 | −7.1% |
| 2003 | HK$3.15 | +44.8% |
| 2002 | HK$2.18 | +37.7% |
| 2001 | HK$1.58 | +43.6% |
| 2000 | HK$1.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tungtex (Holdings) Company Limited board
More Chinese stocks in English
- Novautek Technologies Group Limited00519
- Xiabuxiabu Catering Management (China) Holdings Co., Ltd.00520
- CWT International Limited00521
- ASMPT Limited00522
- Great Wall Terroir Holdings Limited00524
- Guangshen Railway Company Limited00525
- Lisi Group (Holdings) Limited00526
- Ruifeng Green Energy AI Computing Holdings Limited00527
- KINGDOM HOLDINGS LIMITED00528
- SiS International Holdings Ltd.00529
- Wong's Kong King International (Holdings) Ltd.00532
- Goldlion Holdings Ltd.00533