Guangshen Railway Company Limited (00525) at a glance
Code
00525
Company
Guangshen Railway Company Limited
Local name
GUANGSHEN RAIL
Market
Hong Kong Stock Exchange
Share price
HK$2.24 -0.02 (-0.89%)Nov 9 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangshen Railway Company Limited (00525) Stock Price History
Guangshen Railway Company Limited closed at HK$2.24 on Nov 9, 2026, −4.3% over 1 month, +0.7% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.36Oct 14
1-Month LowHK$2.18Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−4.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,572 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.1%, while this stock moved −4.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$2.24
−0.02
−0.89%
Nov 6 (Fri)
HK$2.26
+0.02
+0.89%
Nov 5 (Thu)
HK$2.24
−0.02
−0.67%
Nov 4 (Wed)
HK$2.25
+0.04
+1.81%
Nov 3 (Tue)
HK$2.21
+0.02
+0.68%
Nov 2 (Mon)
HK$2.20
+0.01
+0.69%
Oct 30 (Fri)
HK$2.18
−0.14
−6.03%
Oct 29 (Thu)
HK$2.32
+0.01
+0.65%
Oct 28 (Wed)
HK$2.31
+0.01
+0.22%
Oct 27 (Tue)
HK$2.30
−0.02
−0.86%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.46Aug 28
3-Month LowHK$2.16Aug 18
1-Month Change−4.3%vs Oct 9
3-Month Change+0.7%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$9,933 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −0.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$2.24
−0.02
−0.89%
Nov 6 (Fri)
HK$2.26
+0.02
+0.89%
Nov 5 (Thu)
HK$2.24
−0.02
−0.67%
Nov 4 (Wed)
HK$2.25
+0.04
+1.81%
Nov 3 (Tue)
HK$2.21
+0.02
+0.68%
Nov 2 (Mon)
HK$2.20
+0.01
+0.69%
Oct 30 (Fri)
HK$2.18
−0.14
−6.03%
Oct 29 (Thu)
HK$2.32
+0.01
+0.65%
Oct 28 (Wed)
HK$2.31
+0.01
+0.22%
Oct 27 (Tue)
HK$2.30
−0.02
−0.86%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.48May 12
6-Month LowHK$2.04Jun 26
3-Month Change+0.7%vs Aug 7
6-Month Change−9.5%vs May 8
If you had invested HK$10,000 6 months ago, it would be worth HK$9,085 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved −9.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.24
+2.5%
Oct 2026
HK$2.18
−5.2%
Sep 2026
HK$2.30
−5.9%
Aug 2026
HK$2.45
+6.8%
Jul 2026
HK$2.29
+12.3%
Jun 2026
HK$2.04
−11.3%
May 2026
HK$2.30
−3.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.48May 12
52-Week LowHK$2.04Jun 26
Year to Date+3.0%vs Dec 31
From 52-Week High−9.9%May 12
If you had invested HK$10,000 1 year ago, it would be worth HK$9,933 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.1%, while this stock moved −0.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$2.24
+2.5%
Oct 2026
HK$2.18
−5.2%
Sep 2026
HK$2.30
−5.9%
Aug 2026
HK$2.45
+6.8%
Jul 2026
HK$2.29
+12.3%
Jun 2026
HK$2.04
−11.3%
May 2026
HK$2.30
−3.8%
Apr 2026
HK$2.39
+6.2%
Mar 2026
HK$2.25
+2.7%
Feb 2026
HK$2.19
−0.5%
Jan 2026
HK$2.20
+1.4%
Dec 2025
HK$2.17
−0.9%
Nov 2025
HK$2.19
−3.9%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.58Oct 6, 2025
3-Year LowHK$1.42Nov 13, 2023
Annualized Return+16.4%
Max Drawdown−28.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$15,739 today (+57.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.3%, while this stock moved +57.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.24
+3.0%
2025
HK$2.17
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.58Oct 6, 2025
5-Year LowHK$1.04Oct 24, 2022
Annualized Return+10.2%
Max Drawdown−43.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$16,196 today (+62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.3%, while this stock moved +62.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.24
+3.0%
2025
HK$2.17
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$6.69Sep 2007
All-Time LowHK$0.72May 2000
Total Change+179.4%vs Feb 2000
Annualized Return+3.9%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$27,938 today (+179.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +42.6%, while this stock moved +179.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$2.24
+3.0%
2025
HK$2.17
+0.5%
2024
HK$2.16
+42.1%
2023
HK$1.52
+5.6%
2022
HK$1.44
+8.3%
2021
HK$1.33
−5.7%
2020
HK$1.41
−43.6%
2019
HK$2.50
−15.3%
2018
HK$2.95
−43.8%
2017
HK$5.25
+12.2%
2016
HK$4.68
+20.9%
2015
HK$3.87
+2.7%
2014
HK$3.77
+5.0%
2013
HK$3.59
+16.6%
2012
HK$3.08
+12.0%
2011
HK$2.75
−10.1%
2010
HK$3.06
−3.5%
2009
HK$3.17
+10.8%
2008
HK$2.86
−49.5%
2007
HK$5.66
+6.8%
2006
HK$5.30
+128.0%
2005
HK$2.33
−26.2%
2004
HK$3.15
+43.2%
2003
HK$2.20
+66.7%
2002
HK$1.32
+3.1%
2001
HK$1.28
+32.0%
2000
HK$0.97
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section