Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00037 Far East Hotels And Entertainment LimitedFE HOTELSHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Far East Hotels And Entertainment Limited (00037) at a glance

Code
00037
Company
Far East Hotels And Entertainment Limited
Local name
FE HOTELS
Market
Hong Kong Stock Exchange
Share price
HK$0.48 +0.02 (+4.40%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Far East Hotels And Entertainment Limited (00037) Stock Price History

Far East Hotels And Entertainment Limited closed at HK$0.48 on Nov 11, 2026, +1.1% over 1 month, +8.0% over 1 year.

HK$0.48HK$0.45Oct 14Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.48Nov 11
1-Month LowHK$0.45Nov 6
1-Week Change+3.3%vs Nov 4
1-Month Change+1.1%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$10,106 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.0%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.48+0.02+4.40%
Nov 10 (Tue)HK$0.46+0.00+0.00%
Nov 9 (Mon)HK$0.46+0.01+2.25%
Nov 6 (Fri)HK$0.45−0.01−2.20%
Nov 5 (Thu)HK$0.46−0.01−1.09%
Nov 4 (Wed)HK$0.46+0.00+0.00%
Nov 2 (Mon)HK$0.46+0.01+1.10%
Oct 30 (Fri)HK$0.46+0.01+1.11%
Oct 29 (Thu)HK$0.45−0.01−2.17%
Oct 28 (Wed)HK$0.46+0.00+0.00%
HK$0.52HK$0.45Aug 11Nov 11
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.52Aug 31
3-Month LowHK$0.45Nov 6
1-Month Change+1.1%vs Oct 8
3-Month Change−1.0%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,896 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.48+0.02+4.40%
Nov 10 (Tue)HK$0.46+0.00+0.00%
Nov 9 (Mon)HK$0.46+0.01+2.25%
Nov 6 (Fri)HK$0.45−0.01−2.20%
Nov 5 (Thu)HK$0.46−0.01−1.09%
Nov 4 (Wed)HK$0.46+0.00+0.00%
Nov 2 (Mon)HK$0.46+0.01+1.10%
Oct 30 (Fri)HK$0.46+0.01+1.11%
Oct 29 (Thu)HK$0.45−0.01−2.17%
Oct 28 (Wed)HK$0.46+0.00+0.00%
HK$0.55HK$0.45May 11Nov 11
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.55Jul 6
6-Month LowHK$0.45Nov 6
3-Month Change−1.0%vs Aug 11
6-Month Change−8.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$9,135 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −8.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.48+4.4%
Oct 2026HK$0.46−5.2%
Sep 2026HK$0.48−6.8%
Aug 2026HK$0.52+7.3%
Jul 2026HK$0.48−3.0%
Jun 2026HK$0.50−2.9%
May 2026HK$0.51+0.0%
HK$0.67HK$0.42Nov 11Nov 11
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.67Feb 27
52-Week LowHK$0.42Dec 19
Year to Date+8.0%vs Dec 31
From 52-Week High−29.1%Feb 27

If you had invested HK$10,000 1 year ago, it would be worth HK$10,795 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved +8.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.48+4.4%
Oct 2026HK$0.46−5.2%
Sep 2026HK$0.48−6.8%
Aug 2026HK$0.52+7.3%
Jul 2026HK$0.48−3.0%
Jun 2026HK$0.50−2.9%
May 2026HK$0.51+0.0%
Apr 2026HK$0.51−1.9%
Mar 2026HK$0.52−22.4%
Feb 2026HK$0.67+26.4%
Jan 2026HK$0.53+20.5%
Dec 2025HK$0.44+1.1%
Nov 2025HK$0.44−1.1%
HK$0.85HK$0.39Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.85Nov 27, 2023
3-Year LowHK$0.39Apr 7, 2025
Annualized Return−13.0%
Max Drawdown−54.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$6,597 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48+8.0%
2025HK$0.44―
HK$1.48HK$0.13Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.48Aug 7, 2023
5-Year LowHK$0.13Nov 22, 2021
Annualized Return+29.1%
Max Drawdown−73.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$35,714 today (+257.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +257.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48+8.0%
2025HK$0.44―
HK$1.28HK$0.11Oct 1, 2005Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.28Jul 2023
All-Time LowHK$0.11Nov 2008
Total Change+28.4%vs Oct 2005
Annualized Return+1.2%

If you had invested HK$10,000 in Oct 2005, it would be worth HK$12,838 today (+28.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +64.4%, while this stock moved +28.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48+8.0%
2025HK$0.44−13.7%
2024HK$0.51−32.0%
2023HK$0.75+8.7%
2022HK$0.69+400.0%
2021HK$0.14+10.4%
2020HK$0.13−39.9%
2019HK$0.21−28.3%
2018HK$0.29−28.4%
2017HK$0.41−8.0%
2016HK$0.44−8.3%
2015HK$0.48+52.4%
2014HK$0.32+51.4%
2013HK$0.21−1.0%
2012HK$0.21+31.3%
2011HK$0.16−37.3%
2010HK$0.26−13.6%
2009HK$0.30+145.8%
2008HK$0.12−62.5%
2007HK$0.32+14.3%
2006HK$0.28−27.3%
2005HK$0.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Far East Hotels And Entertainment Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English