Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00050 Hong Kong Ferry (Holdings) Co. Ltd.HK FERRY (HOLD)Hong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Hong Kong Ferry (Holdings) Co. Ltd. (00050) at a glance

Code
00050
Company
Hong Kong Ferry (Holdings) Co. Ltd.
Local name
HK FERRY (HOLD)
Market
Hong Kong Stock Exchange
Share price
HK$4.65 +0.02 (+0.32%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hong Kong Ferry (Holdings) Co. Ltd. (00050) Stock Price HistoryNear a 52-week low

Hong Kong Ferry (Holdings) Co. Ltd. closed at HK$4.65 on Oct 21, 2026, −1.8% over 1 month, −2.7% over 1 year.

HK$4.74HK$4.64Sep 21Oct 21
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$4.74Sep 21
1-Month LowHK$4.64Oct 20
1-Week Change−1.6%vs Oct 14
1-Month Change−1.8%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,820 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$4.65+0.02+0.32%
Oct 20 (Tue)HK$4.64−0.03−0.64%
Oct 16 (Fri)HK$4.67−0.00−0.11%
Oct 15 (Thu)HK$4.67−0.05−1.16%
Oct 14 (Wed)HK$4.73+0.02+0.53%
Oct 13 (Tue)HK$4.70+0.00+0.00%
Oct 7 (Wed)HK$4.70+0.00+0.11%
Oct 6 (Tue)HK$4.70−0.01−0.21%
Oct 5 (Mon)HK$4.71+0.01+0.32%
Oct 2 (Fri)HK$4.69−0.02−0.42%
2026-09-14 中間報告書 Interim Report 2026HK$5.08HK$4.64Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.08Sep 2
3-Month LowHK$4.64Oct 20
1-Month Change−1.8%vs Sep 21
3-Month Change−3.5%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,647 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$4.65+0.02+0.32%
Oct 20 (Tue)HK$4.64−0.03−0.64%
Oct 16 (Fri)HK$4.67−0.00−0.11%
Oct 15 (Thu)HK$4.67−0.05−1.16%
Oct 14 (Wed)HK$4.73+0.02+0.53%
Oct 13 (Tue)HK$4.70+0.00+0.00%
Oct 7 (Wed)HK$4.70+0.00+0.11%
Oct 6 (Tue)HK$4.70−0.01−0.21%
Oct 5 (Mon)HK$4.71+0.01+0.32%
Oct 2 (Fri)HK$4.69−0.02−0.42%
2026-09-14 中間報告書 Interim Report 2026HK$5.51HK$4.64Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.51May 11
6-Month LowHK$4.64Oct 20
3-Month Change−3.5%vs Jul 21
6-Month Change−9.9%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$9,012 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$4.65−1.3%
Sep 2026HK$4.71−5.2%
Aug 2026HK$4.97+2.1%
Jul 2026HK$4.87+2.3%
Jun 2026HK$4.76−6.8%
May 2026HK$5.11−0.2%
Apr 2026HK$5.12+2.6%
2026-09-14 中間報告書 Interim Report 2026HK$5.51HK$4.64Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.51May 11
52-Week LowHK$4.64Oct 20
Year to Date−3.1%vs Dec 31
From 52-Week High−15.6%May 11

If you had invested HK$10,000 1 year ago, it would be worth HK$9,728 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$4.65−1.3%
Sep 2026HK$4.71−5.2%
Aug 2026HK$4.97+2.1%
Jul 2026HK$4.87+2.3%
Jun 2026HK$4.76−6.8%
May 2026HK$5.11−0.2%
Apr 2026HK$5.12+2.6%
Mar 2026HK$4.99−5.0%
Feb 2026HK$5.25+6.7%
Jan 2026HK$4.92+2.5%
Dec 2025HK$4.80−0.6%
Nov 2025HK$4.83+0.2%
Oct 2025HK$4.82―
HK$5.48HK$4.08Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.48May 8, 2026
3-Year LowHK$4.08Sep 9, 2024
Annualized Return+0.7%
Max Drawdown−15.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,197 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved +2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.65−3.1%
2025HK$4.80―
HK$8.09HK$4.08Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.09Feb 7, 2022
5-Year LowHK$4.08Sep 9, 2024
Annualized Return−3.4%
Max Drawdown−49.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,424 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −15.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.65−3.1%
2025HK$4.80―
HK$12.52HK$4.02Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.52May 2015
All-Time LowHK$4.02Nov 2008
Total Change−26.2%vs Feb 2000
Annualized Return−1.1%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$7,381 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved −26.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$4.65−3.1%
2025HK$4.80+12.1%
2024HK$4.28−6.8%
2023HK$4.59−42.5%
2022HK$7.98+45.6%
2021HK$5.48−10.7%
2020HK$6.14−12.3%
2019HK$7.00−13.3%
2018HK$8.07−8.9%
2017HK$8.86+1.0%
2016HK$8.77−4.7%
2015HK$9.20+9.0%
2014HK$8.44+3.9%
2013HK$8.12+8.1%
2012HK$7.51+23.1%
2011HK$6.10−18.7%
2010HK$7.50+17.2%
2009HK$6.40+56.1%
2008HK$4.10−48.8%
2007HK$8.01−4.6%
2006HK$8.40−10.6%
2005HK$9.40+9.9%
2004HK$8.55+4.3%
2003HK$8.20+43.9%
2002HK$5.70−12.3%
2001HK$6.50+6.6%
2000HK$6.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 18:45
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Hong Kong Ferry (Holdings) Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English