Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00060 Hong Kong Food Investment Holdings LimitedHK FOOD INVHong Kong Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Hong Kong Food Investment Holdings Limited (00060) at a glance

Code
00060
Company
Hong Kong Food Investment Holdings Limited
Local name
HK FOOD INV
Market
Hong Kong Stock Exchange
Share price
HK$0.52 +0.06 (+13.04%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hong Kong Food Investment Holdings Limited (00060) Stock Price History

Hong Kong Food Investment Holdings Limited closed at HK$0.52 on Nov 10, 2026, −1.9% over 1 month, +20.9% over 1 year.

HK$0.53HK$0.46Oct 12Nov 10
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.53Oct 12
1-Month LowHK$0.46Nov 9
1-Week Change+4.0%vs Oct 20
1-Month Change−1.9%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,811 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.52+0.06+13.04%
Nov 9 (Mon)HK$0.46−0.04−8.00%
Nov 6 (Fri)HK$0.50+0.00+0.00%
Oct 20 (Tue)HK$0.50−0.01−1.96%
Oct 16 (Fri)HK$0.51−0.01−0.97%
Oct 15 (Thu)HK$0.52+0.00+0.00%
Oct 14 (Wed)HK$0.52−0.01−0.96%
Oct 13 (Tue)HK$0.52−0.01−1.89%
Oct 12 (Mon)HK$0.53+0.00+0.00%
Oct 8 (Thu)HK$0.53−0.01−1.85%
HK$0.60HK$0.46Aug 10Nov 10
Price5-day MA25-day MAHang Seng Index
3-Month HighHK$0.60Sep 7
3-Month LowHK$0.46Nov 9
1-Month Change−1.9%vs Oct 8
3-Month Change−3.7%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$9,630 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.3%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.52+0.06+13.04%
Nov 9 (Mon)HK$0.46−0.04−8.00%
Nov 6 (Fri)HK$0.50+0.00+0.00%
Oct 20 (Tue)HK$0.50−0.01−1.96%
Oct 16 (Fri)HK$0.51−0.01−0.97%
Oct 15 (Thu)HK$0.52+0.00+0.00%
Oct 14 (Wed)HK$0.52−0.01−0.96%
Oct 13 (Tue)HK$0.52−0.01−1.89%
Oct 12 (Mon)HK$0.53+0.00+0.00%
Oct 8 (Thu)HK$0.53−0.01−1.85%
HK$0.60HK$0.43May 11Nov 10
Price25-day MA75-day MAHang Seng Index
6-Month HighHK$0.60Sep 7
6-Month LowHK$0.43Aug 3
3-Month Change−3.7%vs Aug 10
6-Month Change+15.6%vs May 5

If you had invested HK$10,000 6 months ago, it would be worth HK$11,556 today (+15.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +15.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.52+4.0%
Oct 2026HK$0.50−4.8%
Sep 2026HK$0.53−7.9%
Aug 2026HK$0.57+23.9%
Jul 2026HK$0.46−7.1%
Jun 2026HK$0.50+12.5%
May 2026HK$0.44+2.3%
HK$0.60HK$0.42Nov 13Nov 10
Price25-day MA75-day MAHang Seng Index
52-Week HighHK$0.60Sep 7
52-Week LowHK$0.42Nov 14
Year to Date+15.6%vs Dec 19
From 52-Week High−12.6%Sep 7

If you had invested HK$10,000 1 year ago, it would be worth HK$12,093 today (+20.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.3%, while this stock moved +20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.52+4.0%
Oct 2026HK$0.50−4.8%
Sep 2026HK$0.53−7.9%
Aug 2026HK$0.57+23.9%
Jul 2026HK$0.46−7.1%
Jun 2026HK$0.50+12.5%
May 2026HK$0.44+2.3%
Apr 2026HK$0.43−14.0%
Mar 2026HK$0.50−9.1%
Feb 2026HK$0.55+14.6%
Jan 2026HK$0.48+6.7%
Dec 2025HK$0.45−5.3%
Nov 2025HK$0.48+6.7%
HK$0.63HK$0.41Nov 13, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.63Apr 8, 2024
3-Year LowHK$0.41Jun 9, 2025
Annualized Return−5.2%
Max Drawdown−35.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,525 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +40.7%, while this stock moved −14.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.52+15.6%
2025HK$0.45―
HK$0.73HK$0.41Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.73Jul 31, 2023
5-Year LowHK$0.41Jun 9, 2025
Annualized Return−5.2%
Max Drawdown−44.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,647 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.52+15.6%
2025HK$0.45―
HK$1.55HK$0.41Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.55Jan 2004
All-Time LowHK$0.41Mar 2025
Total Change−29.7%vs Feb 2000
Annualized Return−1.3%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$7,027 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −29.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.52+15.6%
2025HK$0.45−9.1%
2024HK$0.50−10.0%
2023HK$0.55−11.3%
2022HK$0.62−4.6%
2021HK$0.65−5.8%
2020HK$0.69−15.9%
2019HK$0.82+3.8%
2018HK$0.79−24.8%
2017HK$1.05+1.0%
2016HK$1.04+5.1%
2015HK$0.99−3.9%
2014HK$1.03−15.6%
2013HK$1.22+45.2%
2012HK$0.84−2.3%
2011HK$0.86−27.1%
2010HK$1.18+15.7%
2009HK$1.02+24.4%
2008HK$0.82−35.9%
2007HK$1.28+45.5%
2006HK$0.88−6.4%
2005HK$0.94−19.0%
2004HK$1.16−20.0%
2003HK$1.45+163.6%
2002HK$0.55+19.6%
2001HK$0.46+2.2%
2000HK$0.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Hong Kong Food Investment Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English