No.4
Disclosure
2026/10/08 20:19
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
00065 Grand Ocean Advanced Resources Company LimitedGRAND OCEAN ARHong Kong Stock Exchange
4 posts
Grand Ocean Advanced Resources Company Limited (00065) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grand Ocean Advanced Resources Company Limited (00065) Stock Price History
Grand Ocean Advanced Resources Company Limited closed at HK$0.31 on Oct 21, 2026, +24.0% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.39Sep 30
1-Month LowHK$0.25Sep 21
1-Week Change−11.4%vs Oct 14
1-Month Change+24.0%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$12,400 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.31 | −0.03 | −8.82% |
| Oct 20 (Tue) | HK$0.34 | −0.01 | −2.86% |
| Oct 16 (Fri) | HK$0.35 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.35 | +0.01 | +2.94% |
| Oct 13 (Tue) | HK$0.34 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.34 | −0.00 | −1.45% |
| Oct 9 (Fri) | HK$0.35 | +0.00 | +1.47% |
| Oct 8 (Thu) | HK$0.34 | −0.01 | −2.86% |
| Oct 7 (Wed) | HK$0.35 | −0.01 | −1.41% |
| Oct 6 (Tue) | HK$0.36 | +0.01 | +1.43% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.39Sep 30
3-Month LowHK$0.19Jul 22
1-Month Change+24.0%vs Sep 21
3-Month Change+63.2%vs Jul 14
If you had invested HK$10,000 3 months ago, it would be worth HK$16,316 today (+63.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.0%, while this stock moved +63.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.31 | −0.03 | −8.82% |
| Oct 20 (Tue) | HK$0.34 | −0.01 | −2.86% |
| Oct 16 (Fri) | HK$0.35 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.35 | +0.01 | +2.94% |
| Oct 13 (Tue) | HK$0.34 | +0.00 | +0.00% |
| Oct 12 (Mon) | HK$0.34 | −0.00 | −1.45% |
| Oct 9 (Fri) | HK$0.35 | +0.00 | +1.47% |
| Oct 8 (Thu) | HK$0.34 | −0.01 | −2.86% |
| Oct 7 (Wed) | HK$0.35 | −0.01 | −1.41% |
| Oct 6 (Tue) | HK$0.36 | +0.01 | +1.43% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.39Sep 30
6-Month LowHK$0.19Jul 2
3-Month Change+63.2%vs Jul 14
6-Month Change+0.0%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.31 | −19.5% |
| Sep 2026 | HK$0.39 | +45.3% |
| Aug 2026 | HK$0.27 | +6.0% |
| Jul 2026 | HK$0.25 | +25.0% |
| Jun 2026 | HK$0.20 | −16.7% |
| May 2026 | HK$0.24 | −14.3% |
| Apr 2026 | HK$0.28 | −13.8% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.51Nov 7
52-Week LowHK$0.19Jul 2
Year to Date−13.9%vs Dec 31
From 52-Week High−39.2%Nov 7
If you had invested HK$10,000 1 year ago, it would be worth HK$7,949 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.31 | −19.5% |
| Sep 2026 | HK$0.39 | +45.3% |
| Aug 2026 | HK$0.27 | +6.0% |
| Jul 2026 | HK$0.25 | +25.0% |
| Jun 2026 | HK$0.20 | −16.7% |
| May 2026 | HK$0.24 | −14.3% |
| Apr 2026 | HK$0.28 | −13.8% |
| Mar 2026 | HK$0.33 | −4.4% |
| Feb 2026 | HK$0.34 | +6.3% |
| Jan 2026 | HK$0.32 | −11.1% |
| Dec 2025 | HK$0.36 | −10.0% |
| Nov 2025 | HK$0.40 | −1.2% |
| Oct 2025 | HK$0.41 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.80Apr 15, 2024
3-Year LowHK$0.19Jul 14, 2026
Annualized Return−41.7%
Max Drawdown−96.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$1,987 today (−80.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.31 | −13.9% |
| 2025 | HK$0.36 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.30Jan 16, 2023
5-Year LowHK$0.19Jul 14, 2026
Annualized Return−36.8%
Max Drawdown−97.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,016 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.31 | −13.9% |
| 2025 | HK$0.36 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$55.83Mar 2000
All-Time LowHK$0.20Jun 2026
Total Change−99.4%vs Feb 2000
Annualized Return−17.5%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$59 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.31 | −13.9% |
| 2025 | HK$0.36 | +14.3% |
| 2024 | HK$0.32 | −82.5% |
| 2023 | HK$1.80 | −63.3% |
| 2022 | HK$4.90 | +224.5% |
| 2021 | HK$1.51 | −81.4% |
| 2020 | HK$8.10 | +240.3% |
| 2019 | HK$2.38 | −48.8% |
| 2018 | HK$4.65 | +43.1% |
| 2017 | HK$3.25 | −9.7% |
| 2016 | HK$3.60 | −21.7% |
| 2015 | HK$4.60 | −23.3% |
| 2014 | HK$6.00 | −72.2% |
| 2013 | HK$21.61 | −41.1% |
| 2012 | HK$36.66 | +82.4% |
| 2011 | HK$20.10 | +8.4% |
| 2010 | HK$18.53 | +58.1% |
| 2009 | HK$11.72 | +136.3% |
| 2008 | HK$4.96 | −74.6% |
| 2007 | HK$19.54 | +55.6% |
| 2006 | HK$12.56 | +743.6% |
| 2005 | HK$1.49 | −61.6% |
| 2004 | HK$3.88 | −16.7% |
| 2003 | HK$4.65 | −57.1% |
| 2002 | HK$10.86 | −50.0% |
| 2001 | HK$21.71 | −47.2% |
| 2000 | HK$41.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/24 20:36
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
CLARIFICATION ANNOUNCEMENT PROPOSED RIGHTS ISSUE ON THE BASIS OF SEVEN (7) RIGHTS SHARES FOR EVERY ONE (1) EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS AND PROPOSED CHANGE IN BOARD LOT SIZE
CLARIFICATION ANNOUNCEMENT PROPOSED RIGHTS ISSUE ON THE BASIS OF SEVEN (7) RIGHTS SHARES FOR EVERY ONE (1) EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS AND PROPOSED CHANGE IN BOARD LOT SIZE
Delete
No.2
Disclosure
2026/09/22 23:01
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
PROPOSED RIGHTS ISSUE ON THE BASIS OF SEVEN (7) RIGHTS SHARES FOR EVERY ONE (1) EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS AND PROPOSED CHANGE IN BOARD LOT SIZE
PROPOSED RIGHTS ISSUE ON THE BASIS OF SEVEN (7) RIGHTS SHARES FOR EVERY ONE (1) EXISTING SHARE HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS AND PROPOSED CHANGE IN BOARD LOT SIZE
Delete
No.1
Disclosure
2026/09/17 18:26
中間報告書
INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026
INTERIM REPORT FOR THE SIX MONTHS ENDED 30 JUNE 2026
Delete
Write on the Grand Ocean Advanced Resources Company Limited board
More Chinese stocks in English
- Manycore Tech Inc.00068
- Shangri-La Asia Ltd.00069
- Rich Goldman Holdings Limited00070
- Miramar Hotel & Investment Co. Ltd.00071
- Meta Media Holdings Limited00072
- ASIAN CITRUS HOLDINGS LIMITED00073
- Y. T. Realty Group Ltd.00075
- Elate Holdings Limited00076
- AMS Public Transport Holdings Ltd.00077
- Regal Hotels International Holdings Ltd.00078
- Century Legend (Holdings) Ltd.00079
- China Overseas Grand Oceans Group Limited00081