Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Get Nice Holdings Ltd. (00064) Stock Price HistoryNew 52-week high
Get Nice Holdings Ltd. closed at HK$3.98 on Nov 9, 2026, +2.7% over 1 month, +34.5% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.98Oct 27
1-Month LowHK$3.88Oct 9
1-Week Change+0.0%vs Oct 27
1-Month Change+2.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$10,271 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.0%, while this stock moved +2.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$3.98
+0.00
+0.00%
Oct 27 (Tue)
HK$3.98
+0.04
+1.02%
Oct 26 (Mon)
HK$3.94
+0.04
+1.03%
Oct 23 (Fri)
HK$3.90
+0.00
+0.00%
Oct 22 (Thu)
HK$3.90
−0.00
−0.13%
Oct 21 (Wed)
HK$3.91
+0.00
+0.13%
Oct 20 (Tue)
HK$3.90
−0.02
−0.51%
Oct 16 (Fri)
HK$3.92
+0.04
+1.03%
Oct 15 (Thu)
HK$3.88
+0.00
+0.00%
Oct 13 (Tue)
HK$3.88
+0.00
+0.13%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.98Oct 27
3-Month LowHK$3.77Aug 12
1-Month Change+2.7%vs Oct 9
3-Month Change+5.0%vs Aug 7
If you had invested HK$10,000 3 months ago, it would be worth HK$10,529 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.7%, while this stock moved +5.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 9 (Mon)
HK$3.98
+0.00
+0.00%
Oct 27 (Tue)
HK$3.98
+0.04
+1.02%
Oct 26 (Mon)
HK$3.94
+0.04
+1.03%
Oct 23 (Fri)
HK$3.90
+0.00
+0.00%
Oct 22 (Thu)
HK$3.90
−0.00
−0.13%
Oct 21 (Wed)
HK$3.91
+0.00
+0.13%
Oct 20 (Tue)
HK$3.90
−0.02
−0.51%
Oct 16 (Fri)
HK$3.92
+0.04
+1.03%
Oct 15 (Thu)
HK$3.88
+0.00
+0.00%
Oct 13 (Tue)
HK$3.88
+0.00
+0.13%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.98Oct 27
6-Month LowHK$3.10Jun 22
3-Month Change+5.0%vs Aug 7
6-Month Change+28.0%vs May 6
If you had invested HK$10,000 6 months ago, it would be worth HK$12,797 today (+28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.4%, while this stock moved +28.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.98
+0.0%
Oct 2026
HK$3.98
+3.5%
Sep 2026
HK$3.85
+0.7%
Aug 2026
HK$3.82
+1.1%
Jul 2026
HK$3.78
+11.2%
Jun 2026
HK$3.40
−1.2%
May 2026
HK$3.44
+10.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.98Oct 27
52-Week LowHK$2.98Dec 9
Year to Date+32.2%vs Dec 31
From 52-Week High+0.0%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$13,267 today (+32.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.3%, while this stock moved +32.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$3.98
+0.0%
Oct 2026
HK$3.98
+3.5%
Sep 2026
HK$3.85
+0.7%
Aug 2026
HK$3.82
+1.1%
Jul 2026
HK$3.78
+11.2%
Jun 2026
HK$3.40
−1.2%
May 2026
HK$3.44
+10.6%
Apr 2026
HK$3.11
+1.3%
Mar 2026
HK$3.07
+1.3%
Feb 2026
HK$3.03
+0.0%
Jan 2026
HK$3.03
+0.7%
Dec 2025
HK$3.01
−0.7%
Nov 2025
HK$3.03
+1.7%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.98Oct 27, 2026
3-Year LowHK$2.44Feb 17, 2025
Annualized Return+11.2%
Max Drawdown−25.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,724 today (+37.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.2%, while this stock moved +37.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.98
+32.2%
2025
HK$3.01
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.98Oct 27, 2026
5-Year LowHK$2.44Feb 17, 2025
Annualized Return+3.6%
Max Drawdown−27.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$11,916 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.4%, while this stock moved +19.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.98
+32.2%
2025
HK$3.01
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$32.90Jan 2005
All-Time LowHK$2.34May 2020
Total Change−73.4%vs Jul 2002
Annualized Return−5.3%
If you had invested HK$10,000 in Jul 2002, it would be worth HK$2,665 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +143.7%, while this stock moved −73.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.98
+32.2%
2025
HK$3.01
+20.4%
2024
HK$2.50
−13.8%
2023
HK$2.90
−4.0%
2022
HK$3.02
−6.8%
2021
HK$3.24
−19.0%
2020
HK$4.00
−11.1%
2019
HK$4.50
−10.0%
2018
HK$5.00
−16.7%
2017
HK$6.00
+13.2%
2016
HK$5.30
−25.4%
2015
HK$7.10
+7.3%
2014
HK$6.62
+0.0%
2013
HK$6.62
+0.0%
2012
HK$6.62
+16.7%
2011
HK$5.67
−40.0%
2010
HK$9.45
+1.0%
2009
HK$9.36
+119.0%
2008
HK$4.27
−70.6%
2007
HK$14.56
+22.2%
2006
HK$11.91
−4.6%
2005
HK$12.48
−57.1%
2004
HK$29.11
+111.0%
2003
HK$13.80
−8.7%
2002
HK$15.12
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7Disclosure2026/11/06 07:41
配当・分配／被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - (1) PROPOSED PRIVATISATION OF GET NICE HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS; (2) PROPOSED WITHDRAWAL OF LISTING; AND (3) PROPOSED SPECIAL DIVIDEND EFFECTIVE DATE OF THE SCHEME AND EXPECTED DATE OF WITHDRAWAL OF LISTING OF THE SHARES
配当・分配／被買収会社の公告（買収規則）／買収会社の公告（買収規則）
JOINT ANNOUNCEMENT - (1) PROPOSED PRIVATISATION OF GET NICE HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS; (2) PROPOSED WITHDRAWAL OF LISTING; AND (3) PROPOSED SPECIAL DIVIDEND SANCTION OF THE SCHEME BY THE GRAND COURT; EXPECTED EFFECTIVE DATE OF THE SCHEME; AND EXPECTED DATE OF WITHDRAWAL OF LISTING OF THE SHARES
配当・分配／臨時株主総会の結果／被買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT - (1) PROPOSED PRIVATISATION OF GET NICE HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS; (2) PROPOSED WITHDRAWAL OF LISTING; AND PROPOSED SPECIAL DIVIDEND RESULTS OF THE COURT MEETING AND THE EGM AND CLOSURE OF REGISTER OF MEMBERS
配当・分配／被買収会社の公告（買収規則）／買収会社の公告（買収規則）／ほか
JOINT ANNOUNCEMENT - (1) PROPOSED PRIVATISATION OF GET NICE HOLDINGS LIMITED BY THE OFFEROR BY WAY OF A SCHEME OF ARRANGEMENT UNDER SECTION 86 OF THE COMPANIES ACT OF THE CAYMAN ISLANDS; (2) PROPOSED WITHDRAWAL OF LISTING; (3) PROPOSED SPECIAL DIVIDEND; AND (4) DESPATCH OF THE SCHEME DOCUMENT