No.2
Disclosure
2026/11/11 17:46
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
00052 Fairwood Holdings Ltd.FAIRWOOD HOLDHong Kong Stock Exchange
2 posts
Fairwood Holdings Ltd. (00052) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Fairwood Holdings Ltd. (00052) Stock Price History
Fairwood Holdings Ltd. closed at HK$5.10 on Nov 11, 2026, +17.1% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.22Nov 9
1-Month LowHK$4.36Oct 16
1-Week Change+2.2%vs Nov 4
1-Month Change+17.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,657 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.10 | −0.07 | −1.35% |
| Nov 10 (Tue) | HK$5.17 | −0.05 | −0.96% |
| Nov 9 (Mon) | HK$5.22 | +0.05 | +1.06% |
| Nov 6 (Fri) | HK$5.17 | −0.01 | −0.19% |
| Nov 5 (Thu) | HK$5.18 | +0.19 | +3.71% |
| Nov 4 (Wed) | HK$4.99 | +0.03 | +0.50% |
| Nov 3 (Tue) | HK$4.97 | +0.08 | +1.64% |
| Nov 2 (Mon) | HK$4.89 | −0.08 | −1.51% |
| Oct 30 (Fri) | HK$4.96 | +0.09 | +1.95% |
| Oct 29 (Thu) | HK$4.87 | −0.08 | −1.52% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.22Nov 9
3-Month LowHK$3.99Sep 23
1-Month Change+17.1%vs Oct 9
3-Month Change+6.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$10,625 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.10 | −0.07 | −1.35% |
| Nov 10 (Tue) | HK$5.17 | −0.05 | −0.96% |
| Nov 9 (Mon) | HK$5.22 | +0.05 | +1.06% |
| Nov 6 (Fri) | HK$5.17 | −0.01 | −0.19% |
| Nov 5 (Thu) | HK$5.18 | +0.19 | +3.71% |
| Nov 4 (Wed) | HK$4.99 | +0.03 | +0.50% |
| Nov 3 (Tue) | HK$4.97 | +0.08 | +1.64% |
| Nov 2 (Mon) | HK$4.89 | −0.08 | −1.51% |
| Oct 30 (Fri) | HK$4.96 | +0.09 | +1.95% |
| Oct 29 (Thu) | HK$4.87 | −0.08 | −1.52% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$5.22Nov 9
6-Month LowHK$3.77Jun 11
3-Month Change+6.3%vs Aug 11
6-Month Change+25.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$12,593 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.10 | +2.8% |
| Oct 2026 | HK$4.96 | +15.3% |
| Sep 2026 | HK$4.30 | −8.5% |
| Aug 2026 | HK$4.70 | +3.8% |
| Jul 2026 | HK$4.53 | +0.4% |
| Jun 2026 | HK$4.51 | +14.2% |
| May 2026 | HK$3.95 | −0.3% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.22Nov 9
52-Week LowHK$3.77Jun 11
Year to Date+9.2%vs Dec 31
From 52-Week High−2.3%Nov 9
If you had invested HK$10,000 1 year ago, it would be worth HK$9,961 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.10 | +2.8% |
| Oct 2026 | HK$4.96 | +15.3% |
| Sep 2026 | HK$4.30 | −8.5% |
| Aug 2026 | HK$4.70 | +3.8% |
| Jul 2026 | HK$4.53 | +0.4% |
| Jun 2026 | HK$4.51 | +14.2% |
| May 2026 | HK$3.95 | −0.3% |
| Apr 2026 | HK$3.96 | −2.9% |
| Mar 2026 | HK$4.08 | −10.1% |
| Feb 2026 | HK$4.54 | +0.4% |
| Jan 2026 | HK$4.52 | −3.2% |
| Dec 2025 | HK$4.67 | −6.4% |
| Nov 2025 | HK$4.99 | −2.7% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$10.80Nov 13, 2023
3-Year LowHK$3.80Jun 12, 2026
Annualized Return−22.2%
Max Drawdown−64.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$4,722 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −52.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.10 | +9.2% |
| 2025 | HK$4.67 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.84Nov 15, 2021
5-Year LowHK$3.80Jun 12, 2026
Annualized Return−21.3%
Max Drawdown−77.4%
If you had invested HK$10,000 5 years ago, it would be worth HK$3,029 today (−69.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −69.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.10 | +9.2% |
| 2025 | HK$4.67 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$37.80Aug 2016
All-Time LowHK$0.75Apr 2003
Total Change+537.5%vs Nov 2002
Annualized Return+8.0%
If you had invested HK$10,000 in Nov 2002, it would be worth HK$63,750 today (+537.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +143.9%, while this stock moved +537.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.10 | +9.2% |
| 2025 | HK$4.67 | −23.2% |
| 2024 | HK$6.08 | −33.8% |
| 2023 | HK$9.18 | −34.1% |
| 2022 | HK$13.94 | −10.1% |
| 2021 | HK$15.50 | −12.5% |
| 2020 | HK$17.72 | −10.9% |
| 2019 | HK$19.88 | −24.3% |
| 2018 | HK$26.25 | −18.0% |
| 2017 | HK$32.00 | +13.1% |
| 2016 | HK$28.30 | +16.0% |
| 2015 | HK$24.40 | +28.8% |
| 2014 | HK$18.94 | +19.3% |
| 2013 | HK$15.88 | −1.7% |
| 2012 | HK$16.16 | +59.1% |
| 2011 | HK$10.16 | −7.3% |
| 2010 | HK$10.96 | +43.1% |
| 2009 | HK$7.66 | +40.6% |
| 2008 | HK$5.45 | −49.5% |
| 2007 | HK$10.80 | +16.1% |
| 2006 | HK$9.30 | +69.1% |
| 2005 | HK$5.50 | +66.7% |
| 2004 | HK$3.30 | +164.0% |
| 2003 | HK$1.25 | +58.2% |
| 2002 | HK$0.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2002). Please check the latest prices before trading.
Recent announcements (HKEXnews)
- 11/11 16:46 取締役会の開催日 Date of Board Meeting
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/20 13:05
業績警告（下方）／内部情報（インサイド・インフォメーション）
Positive Profit Alert
Positive Profit Alert
Delete
Write on the Fairwood Holdings Ltd. board
More Chinese stocks in English
- Guoco Group Limited00053
- Neway Group Holdings Limited00055
- Chen Hsong Holdings Limited00057
- Sunway International Holdings Limited00058
- Skyfame Realty (Holdings) Limited00059
- Hong Kong Food Investment Holdings Limited00060
- Green Leader Holdings Group Limited00061
- Transport International Holdings Limited00062
- China Asia Valley Group Limited00063
- Get Nice Holdings Ltd.00064
- Grand Ocean Advanced Resources Company Limited00065
- Manycore Tech Inc.00068