No.6
Disclosure
2026/10/16 23:42
ESG報告書
Environmental, Social and Governance Report 2026
Environmental, Social and Governance Report 2026
00053 Guoco Group LimitedGUOCO GROUPHong Kong Stock Exchange
6 posts
Guoco Group Limited (00053) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guoco Group Limited (00053) Stock Price History
Guoco Group Limited closed at HK$69.00 on Oct 21, 2026, −2.7% over 1 month, −10.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$71.80Sep 24
1-Month LowHK$69.00Oct 21
1-Week Change−1.1%vs Oct 14
1-Month Change−2.7%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,732 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$69.00 | −0.85 | −1.22% |
| Oct 20 (Tue) | HK$69.85 | +0.75 | +1.09% |
| Oct 16 (Fri) | HK$69.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$69.10 | −0.70 | −1.00% |
| Oct 14 (Wed) | HK$69.80 | −0.30 | −0.43% |
| Oct 13 (Tue) | HK$70.10 | +0.20 | +0.29% |
| Oct 12 (Mon) | HK$69.90 | −0.60 | −0.85% |
| Oct 9 (Fri) | HK$70.50 | −0.70 | −0.98% |
| Oct 8 (Thu) | HK$71.20 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$71.20 | +0.20 | +0.28% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$72.40Aug 21
3-Month LowHK$69.00Oct 21
1-Month Change−2.7%vs Sep 21
3-Month Change−2.1%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,794 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$69.00 | −0.85 | −1.22% |
| Oct 20 (Tue) | HK$69.85 | +0.75 | +1.09% |
| Oct 16 (Fri) | HK$69.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | HK$69.10 | −0.70 | −1.00% |
| Oct 14 (Wed) | HK$69.80 | −0.30 | −0.43% |
| Oct 13 (Tue) | HK$70.10 | +0.20 | +0.29% |
| Oct 12 (Mon) | HK$69.90 | −0.60 | −0.85% |
| Oct 9 (Fri) | HK$70.50 | −0.70 | −0.98% |
| Oct 8 (Thu) | HK$71.20 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$71.20 | +0.20 | +0.28% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$72.60May 14
6-Month LowHK$66.50Jun 26
3-Month Change−2.1%vs Jul 21
6-Month Change+0.0%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$69.00 | −3.5% |
| Sep 2026 | HK$71.50 | +0.7% |
| Aug 2026 | HK$71.00 | +1.1% |
| Jul 2026 | HK$70.25 | +5.1% |
| Jun 2026 | HK$66.85 | −3.2% |
| May 2026 | HK$69.05 | +0.1% |
| Apr 2026 | HK$69.00 | +1.2% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$79.80Nov 17
52-Week LowHK$66.50Jun 26
Year to Date−2.4%vs Dec 31
From 52-Week High−13.5%Nov 17
If you had invested HK$10,000 1 year ago, it would be worth HK$8,996 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$69.00 | −3.5% |
| Sep 2026 | HK$71.50 | +0.7% |
| Aug 2026 | HK$71.00 | +1.1% |
| Jul 2026 | HK$70.25 | +5.1% |
| Jun 2026 | HK$66.85 | −3.2% |
| May 2026 | HK$69.05 | +0.1% |
| Apr 2026 | HK$69.00 | +1.2% |
| Mar 2026 | HK$68.20 | −9.3% |
| Feb 2026 | HK$75.20 | +5.4% |
| Jan 2026 | HK$71.35 | +0.9% |
| Dec 2025 | HK$70.70 | −5.7% |
| Nov 2025 | HK$75.00 | −3.2% |
| Oct 2025 | HK$77.50 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$91.75Mar 4, 2024
3-Year LowHK$52.00Dec 4, 2023
Annualized Return+4.8%
Max Drawdown−34.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$11,500 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$69.00 | −2.4% |
| 2025 | HK$70.70 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$91.75Mar 4, 2024
5-Year LowHK$52.00Dec 4, 2023
Annualized Return−5.4%
Max Drawdown−42.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,582 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$69.00 | −2.4% |
| 2025 | HK$70.70 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$132.00Oct 2018
All-Time LowHK$15.45Feb 2000
Total Change+346.6%vs Feb 2000
Annualized Return+5.8%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$44,660 today (+346.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +346.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$69.00 | −2.4% |
| 2025 | HK$70.70 | −2.1% |
| 2024 | HK$72.20 | +28.2% |
| 2023 | HK$56.30 | −15.3% |
| 2022 | HK$66.50 | −21.8% |
| 2021 | HK$85.00 | −7.9% |
| 2020 | HK$92.25 | −30.1% |
| 2019 | HK$132.00 | +32.7% |
| 2018 | HK$99.50 | −0.9% |
| 2017 | HK$100.40 | +17.4% |
| 2016 | HK$85.50 | +0.8% |
| 2015 | HK$84.80 | −6.8% |
| 2014 | HK$91.00 | −4.5% |
| 2013 | HK$95.25 | +2.4% |
| 2012 | HK$93.00 | +28.7% |
| 2011 | HK$72.25 | −30.0% |
| 2010 | HK$103.20 | +24.7% |
| 2009 | HK$82.75 | +82.1% |
| 2008 | HK$45.45 | −55.9% |
| 2007 | HK$103.00 | +7.3% |
| 2006 | HK$96.00 | +12.0% |
| 2005 | HK$85.75 | +12.8% |
| 2004 | HK$76.00 | +33.3% |
| 2003 | HK$57.00 | +24.7% |
| 2002 | HK$45.70 | +6.0% |
| 2001 | HK$43.10 | +85.4% |
| 2000 | HK$23.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/16 21:54
定時株主総会の招集
Notice of Annual General Meeting
Notice of Annual General Meeting
Delete
No.4
Disclosure
2026/10/16 20:36
年次報告書
Annual Report 2026
Annual Report 2026
Delete
No.3
Disclosure
2026/09/28 21:49
配当・分配（届出様式）
Final Dividend for the financial year ended 30 June 2026
Final Dividend for the financial year ended 30 June 2026
Delete
No.2
Disclosure
2026/09/28 21:48
配当・分配／通期決算／株主名簿の閉鎖／ほか
Announcement of Annual Results for the Year Ended 30 June 2026
Announcement of Annual Results for the Year Ended 30 June 2026
Delete
No.1
Disclosure
2026/09/15 18:39
取締役会の開催日
Date of Board Meeting
Date of Board Meeting
Delete
Write on the Guoco Group Limited board
More Chinese stocks in English
- Neway Group Holdings Limited00055
- Chen Hsong Holdings Limited00057
- Sunway International Holdings Limited00058
- Skyfame Realty (Holdings) Limited00059
- Hong Kong Food Investment Holdings Limited00060
- Green Leader Holdings Group Limited00061
- Transport International Holdings Limited00062
- China Asia Valley Group Limited00063
- Get Nice Holdings Ltd.00064
- Grand Ocean Advanced Resources Company Limited00065
- Manycore Tech Inc.00068
- Shangri-La Asia Ltd.00069