00051 Harbour Centre Development Ltd.HARBOUR CENTREHong Kong Stock Exchange
0 posts
Harbour Centre Development Ltd. (00051) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Harbour Centre Development Ltd. (00051) Stock Price History
Harbour Centre Development Ltd. closed at HK$6.91 on Nov 11, 2026, +34.2% over 1 month, +60.6% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$13,526 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +35.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$6.91 | +0.41 | +6.23% |
| Nov 10 (Tue) | HK$6.50 | +0.21 | +3.26% |
| Nov 9 (Mon) | HK$6.30 | +0.14 | +2.19% |
| Nov 6 (Fri) | HK$6.16 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$6.16 | +0.06 | +0.98% |
| Nov 4 (Wed) | HK$6.10 | +0.14 | +2.35% |
| Nov 3 (Tue) | HK$5.96 | −0.04 | −0.67% |
| Nov 2 (Mon) | HK$6.00 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$6.00 | +0.04 | +0.76% |
| Oct 29 (Thu) | HK$5.96 | +0.05 | +0.93% |
If you had invested HK$10,000 3 months ago, it would be worth HK$15,126 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +51.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$6.91 | +0.41 | +6.23% |
| Nov 10 (Tue) | HK$6.50 | +0.21 | +3.26% |
| Nov 9 (Mon) | HK$6.30 | +0.14 | +2.19% |
| Nov 6 (Fri) | HK$6.16 | +0.00 | +0.00% |
| Nov 5 (Thu) | HK$6.16 | +0.06 | +0.98% |
| Nov 4 (Wed) | HK$6.10 | +0.14 | +2.35% |
| Nov 3 (Tue) | HK$5.96 | −0.04 | −0.67% |
| Nov 2 (Mon) | HK$6.00 | +0.00 | +0.00% |
| Oct 30 (Fri) | HK$6.00 | +0.04 | +0.76% |
| Oct 29 (Thu) | HK$5.96 | +0.05 | +0.93% |
If you had invested HK$10,000 6 months ago, it would be worth HK$14,786 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.91 | +15.1% |
| Oct 2026 | HK$6.00 | +26.3% |
| Sep 2026 | HK$4.75 | +5.6% |
| Aug 2026 | HK$4.50 | −1.1% |
| Jul 2026 | HK$4.55 | +4.4% |
| Jun 2026 | HK$4.36 | −4.4% |
| May 2026 | HK$4.56 | +0.9% |
If you had invested HK$10,000 1 year ago, it would be worth HK$16,058 today (+60.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +60.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.91 | +15.1% |
| Oct 2026 | HK$6.00 | +26.3% |
| Sep 2026 | HK$4.75 | +5.6% |
| Aug 2026 | HK$4.50 | −1.1% |
| Jul 2026 | HK$4.55 | +4.4% |
| Jun 2026 | HK$4.36 | −4.4% |
| May 2026 | HK$4.56 | +0.9% |
| Apr 2026 | HK$4.52 | +0.2% |
| Mar 2026 | HK$4.51 | −11.4% |
| Feb 2026 | HK$5.09 | +6.5% |
| Jan 2026 | HK$4.78 | +11.7% |
| Dec 2025 | HK$4.28 | −1.6% |
| Nov 2025 | HK$4.35 | +3.6% |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,698 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −3.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.91 | +61.3% |
| 2025 | HK$4.28 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$9,767 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.91 | +61.3% |
| 2025 | HK$4.28 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$14,296 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved +43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.91 | +61.3% |
| 2025 | HK$4.28 | −15.2% |
| 2024 | HK$5.05 | −29.4% |
| 2023 | HK$7.15 | −0.8% |
| 2022 | HK$7.21 | +3.4% |
| 2021 | HK$6.97 | −3.5% |
| 2020 | HK$7.22 | −43.1% |
| 2019 | HK$12.68 | −10.6% |
| 2018 | HK$14.18 | −4.7% |
| 2017 | HK$14.88 | +3.5% |
| 2016 | HK$14.38 | +7.8% |
| 2015 | HK$13.34 | −5.4% |
| 2014 | HK$14.10 | +1.4% |
| 2013 | HK$13.90 | +7.8% |
| 2012 | HK$12.90 | +43.3% |
| 2011 | HK$9.00 | −12.6% |
| 2010 | HK$10.30 | +56.1% |
| 2009 | HK$6.60 | +23.5% |
| 2008 | HK$5.34 | −63.2% |
| 2007 | HK$14.53 | +34.9% |
| 2006 | HK$10.77 | +6.3% |
| 2005 | HK$10.13 | +32.4% |
| 2004 | HK$7.65 | +16.2% |
| 2003 | HK$6.58 | +49.5% |
| 2002 | HK$4.40 | +5.1% |
| 2001 | HK$4.19 | −3.9% |
| 2000 | HK$4.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Harbour Centre Development Ltd. board
More Chinese stocks in English
- Fairwood Holdings Ltd.00052
- Guoco Group Limited00053
- Neway Group Holdings Limited00055
- Chen Hsong Holdings Limited00057
- Sunway International Holdings Limited00058
- Skyfame Realty (Holdings) Limited00059
- Hong Kong Food Investment Holdings Limited00060
- Green Leader Holdings Group Limited00061
- Transport International Holdings Limited00062
- China Asia Valley Group Limited00063
- Get Nice Holdings Ltd.00064
- Grand Ocean Advanced Resources Company Limited00065