Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00040 Gold Peak Technology Group LimitedGOLD PEAKHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Gold Peak Technology Group Limited (00040) at a glance

Code
00040
Company
Gold Peak Technology Group Limited
Local name
GOLD PEAK
Market
Hong Kong Stock Exchange
Share price
HK$0.67 +0.00 (+0.00%) Nov 10 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gold Peak Technology Group Limited (00040) Stock Price History

Gold Peak Technology Group Limited closed at HK$0.67 on Nov 10, 2026, +2.3% over 1 month, −5.6% over 1 year.

2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.69HK$0.65Oct 12Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.69Oct 16
1-Month LowHK$0.65Oct 29
1-Week Change+0.0%vs Nov 2
1-Month Change+2.3%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.67+0.00+0.00%
Nov 9 (Mon)HK$0.67+0.01+0.75%
Nov 6 (Fri)HK$0.67+0.01+1.53%
Nov 5 (Thu)HK$0.66−0.01−0.76%
Nov 4 (Wed)HK$0.66−0.01−1.49%
Nov 2 (Mon)HK$0.67+0.00+0.00%
Oct 30 (Fri)HK$0.67+0.02+3.08%
Oct 29 (Thu)HK$0.65−0.02−2.99%
Oct 28 (Wed)HK$0.67+0.00+0.00%
Oct 23 (Fri)HK$0.67−0.02−2.19%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.69HK$0.65Aug 11Nov 10
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.69Aug 11
3-Month LowHK$0.65Oct 29
1-Month Change+2.3%vs Oct 9
3-Month Change−2.9%vs Aug 6

If you had invested HK$10,000 3 months ago, it would be worth HK$9,710 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 10 (Tue)HK$0.67+0.00+0.00%
Nov 9 (Mon)HK$0.67+0.01+0.75%
Nov 6 (Fri)HK$0.67+0.01+1.53%
Nov 5 (Thu)HK$0.66−0.01−0.76%
Nov 4 (Wed)HK$0.66−0.01−1.49%
Nov 2 (Mon)HK$0.67+0.00+0.00%
Oct 30 (Fri)HK$0.67+0.02+3.08%
Oct 29 (Thu)HK$0.65−0.02−2.99%
Oct 28 (Wed)HK$0.67+0.00+0.00%
Oct 23 (Fri)HK$0.67−0.02−2.19%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.74HK$0.65May 11Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.74Jun 18
6-Month LowHK$0.65May 21
3-Month Change−2.9%vs Aug 6
6-Month Change+0.0%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.67+0.0%
Oct 2026HK$0.67+1.5%
Sep 2026HK$0.66−4.3%
Aug 2026HK$0.69+0.0%
Jul 2026HK$0.69−2.8%
Jun 2026HK$0.71+1.4%
May 2026HK$0.70−1.4%
2026-11-05 取締役会の開催日 Date of Board MeetingHK$0.79HK$0.65Nov 10Nov 10
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.79Dec 3
52-Week LowHK$0.65May 21
Year to Date−13.0%vs Dec 31
From 52-Week High−15.2%Dec 3

If you had invested HK$10,000 1 year ago, it would be worth HK$9,437 today (−5.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.67+0.0%
Oct 2026HK$0.67+1.5%
Sep 2026HK$0.66−4.3%
Aug 2026HK$0.69+0.0%
Jul 2026HK$0.69−2.8%
Jun 2026HK$0.71+1.4%
May 2026HK$0.70−1.4%
Apr 2026HK$0.71+1.4%
Mar 2026HK$0.70−1.4%
Feb 2026HK$0.71−1.4%
Jan 2026HK$0.72−6.5%
Dec 2025HK$0.77−1.3%
Nov 2025HK$0.78+8.3%
HK$0.78HK$0.49Nov 20, 2023Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.78Nov 28, 2025
3-Year LowHK$0.49Oct 21, 2024
Annualized Return+10.3%
Max Drawdown−18.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$13,400 today (+34.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved +34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.67−13.0%
2025HK$0.77―
HK$0.82HK$0.49Nov 15, 2021Nov 10, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.82Feb 7, 2022
5-Year LowHK$0.49Oct 21, 2024
Annualized Return+1.3%
Max Drawdown−40.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$10,686 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved +6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.67−13.0%
2025HK$0.77―
HK$2.41HK$0.36Feb 1, 2000Nov 10, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.41Aug 2000
All-Time LowHK$0.36Mar 2009
Total Change−40.9%vs Feb 2000
Annualized Return−1.9%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$5,914 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.67−13.0%
2025HK$0.77+54.0%
2024HK$0.50−15.3%
2023HK$0.59+1.7%
2022HK$0.58−11.7%
2021HK$0.66+10.1%
2020HK$0.60−26.8%
2019HK$0.82+0.0%
2018HK$0.82−6.8%
2017HK$0.88+20.5%
2016HK$0.73−14.1%
2015HK$0.85+7.6%
2014HK$0.79−2.5%
2013HK$0.81+3.7%
2012HK$0.78+13.1%
2011HK$0.69−36.7%
2010HK$1.09−3.6%
2009HK$1.13+175.1%
2008HK$0.41−64.7%
2007HK$1.16+37.3%
2006HK$0.84−22.6%
2005HK$1.09−34.4%
2004HK$1.66−9.3%
2003HK$1.83+65.3%
2002HK$1.11−9.7%
2001HK$1.23−25.8%
2000HK$1.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/11/05 18:48
取締役会の開催日
Date of Board Meeting

📄 Open the filing

Delete

Write on the Gold Peak Technology Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English