00048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITEDC AUTO INT DECOHong Kong Stock Exchange
0 posts
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED (00048) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED (00048) Stock Price History
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED closed at HK$0.40 on Oct 21, 2026, +8.2% over 1 month, +139.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,822 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.40 | +0.02 | +5.33% |
| Oct 20 (Tue) | HK$0.38 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.38 | +0.01 | +1.35% |
| Oct 12 (Mon) | HK$0.37 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.37 | +0.01 | +1.37% |
| Oct 6 (Tue) | HK$0.37 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.37 | −0.01 | −1.35% |
| Sep 25 (Fri) | HK$0.37 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.37 | +0.01 | +1.37% |
| Sep 22 (Tue) | HK$0.37 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$0.40 | +0.02 | +5.33% |
| Oct 20 (Tue) | HK$0.38 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.38 | +0.01 | +1.35% |
| Oct 12 (Mon) | HK$0.37 | +0.00 | +0.00% |
| Oct 7 (Wed) | HK$0.37 | +0.01 | +1.37% |
| Oct 6 (Tue) | HK$0.37 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$0.37 | −0.01 | −1.35% |
| Sep 25 (Fri) | HK$0.37 | +0.00 | +0.00% |
| Sep 23 (Wed) | HK$0.37 | +0.01 | +1.37% |
| Sep 22 (Tue) | HK$0.37 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$13,621 today (+36.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.40 | +8.2% |
| Sep 2026 | HK$0.37 | −5.2% |
| Aug 2026 | HK$0.39 | +4.1% |
| Jul 2026 | HK$0.37 | −1.3% |
| Jun 2026 | HK$0.38 | −2.6% |
| May 2026 | HK$0.39 | +37.5% |
| Apr 2026 | HK$0.28 | +12.0% |
If you had invested HK$10,000 1 year ago, it would be worth HK$23,939 today (+139.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +139.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.40 | +8.2% |
| Sep 2026 | HK$0.37 | −5.2% |
| Aug 2026 | HK$0.39 | +4.1% |
| Jul 2026 | HK$0.37 | −1.3% |
| Jun 2026 | HK$0.38 | −2.6% |
| May 2026 | HK$0.39 | +37.5% |
| Apr 2026 | HK$0.28 | +12.0% |
| Mar 2026 | HK$0.25 | +0.0% |
| Feb 2026 | HK$0.25 | −20.6% |
| Jan 2026 | HK$0.32 | +120.3% |
| Dec 2025 | HK$0.14 | +0.0% |
| Nov 2025 | HK$0.14 | −12.3% |
| Oct 2025 | HK$0.16 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$37,981 today (+279.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +279.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | +176.2% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,064 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | +176.2% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 in Oct 2010, it would be worth HK$163 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +2.8%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.40 | +176.2% |
| 2025 | HK$0.14 | −15.9% |
| 2024 | HK$0.17 | +66.7% |
| 2023 | HK$0.10 | −76.8% |
| 2022 | HK$0.44 | −49.4% |
| 2021 | HK$0.87 | +87.1% |
| 2020 | HK$0.47 | −45.3% |
| 2019 | HK$0.85 | −44.3% |
| 2018 | HK$1.53 | −49.2% |
| 2017 | HK$3.00 | −38.5% |
| 2016 | HK$4.88 | −29.1% |
| 2015 | HK$6.88 | +3.8% |
| 2014 | HK$6.63 | −68.8% |
| 2013 | HK$21.25 | +325.0% |
| 2012 | HK$5.00 | +7.8% |
| 2011 | HK$4.64 | −80.7% |
| 2010 | HK$23.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED board
More Chinese stocks in English
- Hong Kong Ferry (Holdings) Co. Ltd.00050
- Harbour Centre Development Ltd.00051
- Fairwood Holdings Ltd.00052
- Guoco Group Limited00053
- Neway Group Holdings Limited00055
- Chen Hsong Holdings Limited00057
- Sunway International Holdings Limited00058
- Skyfame Realty (Holdings) Limited00059
- Hong Kong Food Investment Holdings Limited00060
- Green Leader Holdings Group Limited00061
- Transport International Holdings Limited00062
- China Asia Valley Group Limited00063