00048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITEDC AUTO INT DECOHong Kong Stock Exchange
0 posts
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED (00048) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED (00048) Stock Price History
CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED closed at HK$0.43 on Nov 11, 2026, +16.2% over 1 month, +209.4% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$11,622 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.43 | +0.01 | +1.18% |
| Nov 10 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.43 | −0.02 | −4.49% |
| Nov 4 (Wed) | HK$0.45 | +0.01 | +1.14% |
| Nov 3 (Tue) | HK$0.44 | −0.01 | −2.22% |
| Nov 2 (Mon) | HK$0.45 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.45 | −0.04 | −8.16% |
| Oct 28 (Wed) | HK$0.49 | +0.01 | +2.08% |
| Oct 27 (Tue) | HK$0.48 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.48 | −0.01 | −1.03% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,944 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$0.43 | +0.01 | +1.18% |
| Nov 10 (Tue) | HK$0.43 | +0.00 | +0.00% |
| Nov 6 (Fri) | HK$0.43 | −0.02 | −4.49% |
| Nov 4 (Wed) | HK$0.45 | +0.01 | +1.14% |
| Nov 3 (Tue) | HK$0.44 | −0.01 | −2.22% |
| Nov 2 (Mon) | HK$0.45 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$0.45 | −0.04 | −8.16% |
| Oct 28 (Wed) | HK$0.49 | +0.01 | +2.08% |
| Oct 27 (Tue) | HK$0.48 | +0.00 | +0.00% |
| Oct 26 (Mon) | HK$0.48 | −0.01 | −1.03% |
If you had invested HK$10,000 6 months ago, it would be worth HK$10,488 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.43 | −4.4% |
| Oct 2026 | HK$0.45 | +23.3% |
| Sep 2026 | HK$0.37 | −5.2% |
| Aug 2026 | HK$0.39 | +4.1% |
| Jul 2026 | HK$0.37 | −1.3% |
| Jun 2026 | HK$0.38 | −2.6% |
| May 2026 | HK$0.39 | +37.5% |
If you had invested HK$10,000 1 year ago, it would be worth HK$30,935 today (+209.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +209.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$0.43 | −4.4% |
| Oct 2026 | HK$0.45 | +23.3% |
| Sep 2026 | HK$0.37 | −5.2% |
| Aug 2026 | HK$0.39 | +4.1% |
| Jul 2026 | HK$0.37 | −1.3% |
| Jun 2026 | HK$0.38 | −2.6% |
| May 2026 | HK$0.39 | +37.5% |
| Apr 2026 | HK$0.28 | +12.0% |
| Mar 2026 | HK$0.25 | +0.0% |
| Feb 2026 | HK$0.25 | −20.6% |
| Jan 2026 | HK$0.32 | +120.3% |
| Dec 2025 | HK$0.14 | +0.0% |
| Nov 2025 | HK$0.14 | −12.3% |
If you had invested HK$10,000 3 years ago, it would be worth HK$38,393 today (+283.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved +283.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | +200.7% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,479 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −55.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | +200.7% |
| 2025 | HK$0.14 | ― |
If you had invested HK$10,000 in Oct 2010, it would be worth HK$178 today (−98.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +6.7%, while this stock moved −98.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.43 | +200.7% |
| 2025 | HK$0.14 | −15.9% |
| 2024 | HK$0.17 | +66.7% |
| 2023 | HK$0.10 | −76.8% |
| 2022 | HK$0.44 | −49.4% |
| 2021 | HK$0.87 | +87.1% |
| 2020 | HK$0.47 | −45.3% |
| 2019 | HK$0.85 | −44.3% |
| 2018 | HK$1.53 | −49.2% |
| 2017 | HK$3.00 | −38.5% |
| 2016 | HK$4.88 | −29.1% |
| 2015 | HK$6.88 | +3.8% |
| 2014 | HK$6.63 | −68.8% |
| 2013 | HK$21.25 | +325.0% |
| 2012 | HK$5.00 | +7.8% |
| 2011 | HK$4.64 | −80.7% |
| 2010 | HK$23.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED board
More Chinese stocks in English
- Hong Kong Ferry (Holdings) Co. Ltd.00050
- Harbour Centre Development Ltd.00051
- Fairwood Holdings Ltd.00052
- Guoco Group Limited00053
- Neway Group Holdings Limited00055
- Chen Hsong Holdings Limited00057
- Sunway International Holdings Limited00058
- Skyfame Realty (Holdings) Limited00059
- Hong Kong Food Investment Holdings Limited00060
- Green Leader Holdings Group Limited00061
- Transport International Holdings Limited00062
- China Asia Valley Group Limited00063