00019 Swire Pacific Limited ASWIRE PACIFIC AHong Kong Stock Exchange
0 posts
Swire Pacific Limited A (00019) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Swire Pacific Limited A (00019) Stock Price History
Swire Pacific Limited A closed at HK$105.50 on Oct 21, 2026, +3.5% over 1 month, +61.1% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$10,353 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$105.50 | +1.20 | +1.15% |
| Oct 20 (Tue) | HK$104.30 | −1.10 | −1.04% |
| Oct 16 (Fri) | HK$105.40 | +3.20 | +3.13% |
| Oct 15 (Thu) | HK$102.20 | +0.20 | +0.20% |
| Oct 14 (Wed) | HK$102.00 | −2.40 | −2.30% |
| Oct 13 (Tue) | HK$104.40 | +1.80 | +1.75% |
| Oct 12 (Mon) | HK$102.60 | +0.50 | +0.49% |
| Oct 9 (Fri) | HK$102.10 | +1.90 | +1.90% |
| Oct 8 (Thu) | HK$100.20 | −1.30 | −1.28% |
| Oct 7 (Wed) | HK$101.50 | +1.40 | +1.40% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,941 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$105.50 | +1.20 | +1.15% |
| Oct 20 (Tue) | HK$104.30 | −1.10 | −1.04% |
| Oct 16 (Fri) | HK$105.40 | +3.20 | +3.13% |
| Oct 15 (Thu) | HK$102.20 | +0.20 | +0.20% |
| Oct 14 (Wed) | HK$102.00 | −2.40 | −2.30% |
| Oct 13 (Tue) | HK$104.40 | +1.80 | +1.75% |
| Oct 12 (Mon) | HK$102.60 | +0.50 | +0.49% |
| Oct 9 (Fri) | HK$102.10 | +1.90 | +1.90% |
| Oct 8 (Thu) | HK$100.20 | −1.30 | −1.28% |
| Oct 7 (Wed) | HK$101.50 | +1.40 | +1.40% |
If you had invested HK$10,000 6 months ago, it would be worth HK$12,218 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved +22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$105.50 | +2.6% |
| Sep 2026 | HK$102.80 | −3.5% |
| Aug 2026 | HK$106.50 | +7.0% |
| Jul 2026 | HK$99.50 | +21.8% |
| Jun 2026 | HK$81.70 | +0.1% |
| May 2026 | HK$81.60 | −3.8% |
| Apr 2026 | HK$84.80 | −0.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$16,107 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved +61.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$105.50 | +2.6% |
| Sep 2026 | HK$102.80 | −3.5% |
| Aug 2026 | HK$106.50 | +7.0% |
| Jul 2026 | HK$99.50 | +21.8% |
| Jun 2026 | HK$81.70 | +0.1% |
| May 2026 | HK$81.60 | −3.8% |
| Apr 2026 | HK$84.80 | −0.6% |
| Mar 2026 | HK$85.35 | +1.4% |
| Feb 2026 | HK$84.15 | +11.6% |
| Jan 2026 | HK$75.40 | +20.3% |
| Dec 2025 | HK$62.70 | −6.1% |
| Nov 2025 | HK$66.75 | +4.0% |
| Oct 2025 | HK$64.20 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$20,707 today (+107.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved +107.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$105.50 | +68.3% |
| 2025 | HK$62.70 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$21,553 today (+115.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved +115.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$105.50 | +68.3% |
| 2025 | HK$62.70 | ― |
If you had invested HK$10,000 in Feb 2000, it would be worth HK$28,284 today (+182.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +182.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$105.50 | +68.3% |
| 2025 | HK$62.70 | −11.3% |
| 2024 | HK$70.70 | +7.0% |
| 2023 | HK$66.10 | −3.8% |
| 2022 | HK$68.70 | +54.9% |
| 2021 | HK$44.35 | +2.8% |
| 2020 | HK$43.15 | −40.4% |
| 2019 | HK$72.40 | −12.5% |
| 2018 | HK$82.70 | +14.3% |
| 2017 | HK$72.35 | −2.3% |
| 2016 | HK$74.05 | −15.1% |
| 2015 | HK$87.20 | −13.7% |
| 2014 | HK$101.00 | +11.1% |
| 2013 | HK$90.90 | −5.2% |
| 2012 | HK$95.85 | +2.2% |
| 2011 | HK$93.75 | −26.6% |
| 2010 | HK$127.80 | +36.0% |
| 2009 | HK$94.00 | +76.2% |
| 2008 | HK$53.35 | −50.4% |
| 2007 | HK$107.60 | +28.2% |
| 2006 | HK$83.90 | +20.7% |
| 2005 | HK$69.50 | +6.9% |
| 2004 | HK$65.00 | +36.0% |
| 2003 | HK$47.80 | +60.1% |
| 2002 | HK$29.85 | −29.8% |
| 2001 | HK$42.50 | −24.1% |
| 2000 | HK$56.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Swire Pacific Limited A board
More Chinese stocks in English
- SenseTime Group Inc.00020
- Great China Holdings (Hong Kong) Limited00021
- Mexan Limited00022
- The Bank of East Asia Limited00023
- Chevalier International Holdings Ltd.00025
- China Motor Bus Co., Ltd.00026
- Tian An China Investments Company Limited00028
- Dynamic Holdings Ltd.00029
- YNBY International Limited00030
- China Aerospace International Holdings Limited00031
- The Cross-Harbour (Holdings) Ltd.00032
- International Genius Company00033