Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00029 Dynamic Holdings Ltd.DYNAMIC HOLDHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dynamic Holdings Ltd. (00029) at a glance

Code
00029
Company
Dynamic Holdings Ltd.
Local name
DYNAMIC HOLD
Market
Hong Kong Stock Exchange
Share price
HK$8.53 +0.03 (+0.29%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dynamic Holdings Ltd. (00029) Stock Price HistoryNear a 52-week low

Dynamic Holdings Ltd. closed at HK$8.53 on Oct 21, 2026, −5.4% over 1 month, −30.2% over 1 year.

2026-09-29 配当・分配／通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEA… / 配当・分配（届出様式） CASH DIVIDEND ANNOUNCEMENT FOR EQUITY ISSUER / 定款の変更 PROPOSED ADOPTION OF THE NEW BYE-LAWSHK$9.15HK$8.46Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$9.15Sep 30
1-Month LowHK$8.46Oct 12
1-Week Change−6.1%vs Oct 14
1-Month Change−5.4%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,456 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$8.53+0.03+0.29%
Oct 20 (Tue)HK$8.50−0.05−0.64%
Oct 16 (Fri)HK$8.56−0.10−1.10%
Oct 15 (Thu)HK$8.65−0.42−4.68%
Oct 14 (Wed)HK$9.08+0.18+2.08%
Oct 13 (Tue)HK$8.89+0.44+5.14%
Oct 12 (Mon)HK$8.46−0.40−4.52%
Oct 9 (Fri)HK$8.86−0.03−0.34%
Oct 8 (Thu)HK$8.89+0.04+0.51%
Oct 7 (Wed)HK$8.84−0.29−3.12%
2026-09-16 取締役会の開催日 DATE OF BOARD MEETING2026-09-29 配当・分配／通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEA… / 配当・分配（届出様式） CASH DIVIDEND ANNOUNCEMENT FOR EQUITY ISSUER / 定款の変更 PROPOSED ADOPTION OF THE NEW BYE-LAWSHK$10.08HK$8.46Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.08Jul 23
3-Month LowHK$8.46Oct 12
1-Month Change−5.4%vs Sep 21
3-Month Change−13.0%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$8,699 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −13.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$8.53+0.03+0.29%
Oct 20 (Tue)HK$8.50−0.05−0.64%
Oct 16 (Fri)HK$8.56−0.10−1.10%
Oct 15 (Thu)HK$8.65−0.42−4.68%
Oct 14 (Wed)HK$9.08+0.18+2.08%
Oct 13 (Tue)HK$8.89+0.44+5.14%
Oct 12 (Mon)HK$8.46−0.40−4.52%
Oct 9 (Fri)HK$8.86−0.03−0.34%
Oct 8 (Thu)HK$8.89+0.04+0.51%
Oct 7 (Wed)HK$8.84−0.29−3.12%
2026-09-16 取締役会の開催日 DATE OF BOARD MEETING2026-09-29 配当・分配／通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEA… / 配当・分配（届出様式） CASH DIVIDEND ANNOUNCEMENT FOR EQUITY ISSUER / 定款の変更 PROPOSED ADOPTION OF THE NEW BYE-LAWSHK$11.74HK$8.46Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$11.74Apr 30
6-Month LowHK$8.46Oct 12
3-Month Change−13.0%vs Jul 21
6-Month Change−23.2%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,680 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$8.53−6.8%
Sep 2026HK$9.15−2.2%
Aug 2026HK$9.36−2.8%
Jul 2026HK$9.63−6.4%
Jun 2026HK$10.29−10.1%
May 2026HK$11.45−2.5%
Apr 2026HK$11.74+8.6%
2026-09-16 取締役会の開催日 DATE OF BOARD MEETING2026-09-29 配当・分配／通期決算／株主名簿の閉鎖 ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEA… / 配当・分配（届出様式） CASH DIVIDEND ANNOUNCEMENT FOR EQUITY ISSUER / 定款の変更 PROPOSED ADOPTION OF THE NEW BYE-LAWSHK$12.99HK$8.46Oct 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$12.99Jan 5
52-Week LowHK$8.46Oct 12
Year to Date−34.2%vs Dec 31
From 52-Week High−34.4%Jan 5

If you had invested HK$10,000 1 year ago, it would be worth HK$6,976 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.1%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$8.53−6.8%
Sep 2026HK$9.15−2.2%
Aug 2026HK$9.36−2.8%
Jul 2026HK$9.63−6.4%
Jun 2026HK$10.29−10.1%
May 2026HK$11.45−2.5%
Apr 2026HK$11.74+8.6%
Mar 2026HK$10.81−13.5%
Feb 2026HK$12.49+4.9%
Jan 2026HK$11.91−8.0%
Dec 2025HK$12.95+12.6%
Nov 2025HK$11.50−5.6%
Oct 2025HK$12.18―
HK$14.48HK$6.71Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$14.48May 5, 2025
3-Year LowHK$6.71Sep 9, 2024
Annualized Return−2.2%
Max Drawdown−41.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −6.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.53−34.2%
2025HK$12.95―
HK$14.48HK$6.49Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$14.48May 5, 2025
5-Year LowHK$6.49Oct 31, 2022
Annualized Return−6.3%
Max Drawdown−45.7%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,237 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.53−34.2%
2025HK$12.95―
HK$15.04HK$0.67Feb 1, 2000Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$15.04Sep 2020
All-Time LowHK$0.67Dec 2000
Total Change+797.4%vs Feb 2000
Annualized Return+8.6%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$89,737 today (+797.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.8%, while this stock moved +797.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$8.53−34.2%
2025HK$12.95+29.5%
2024HK$10.00+9.6%
2023HK$9.12+1.9%
2022HK$8.95−12.3%
2021HK$10.20−29.7%
2020HK$14.50+22.9%
2019HK$11.80+57.1%
2018HK$7.51−7.1%
2017HK$8.08+64.6%
2016HK$4.91+31.3%
2015HK$3.74+21.0%
2014HK$3.09−4.9%
2013HK$3.25+113.8%
2012HK$1.52+31.0%
2011HK$1.16−27.5%
2010HK$1.60−3.0%
2009HK$1.65+50.0%
2008HK$1.10−64.3%
2007HK$3.08+31.1%
2006HK$2.35+54.6%
2005HK$1.52+35.7%
2004HK$1.12+4.7%
2003HK$1.07+28.9%
2002HK$0.83−60.5%
2001HK$2.10+213.4%
2000HK$0.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/09/29 21:40
定款の変更
PROPOSED ADOPTION OF THE NEW BYE-LAWS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 21:40
配当・分配（届出様式）
CASH DIVIDEND ANNOUNCEMENT FOR EQUITY ISSUER

📄 Open the filing

Delete
No.2 Disclosure 2026/09/29 21:39
配当・分配／通期決算／株主名簿の閉鎖
ANNOUNCEMENT OF ANNUAL RESULTS FOR THE YEAR ENDED 30 JUNE 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 17:48
取締役会の開催日
DATE OF BOARD MEETING

📄 Open the filing

Delete

Write on the Dynamic Holdings Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English