00032 The Cross-Harbour (Holdings) Ltd.CROSS-HAR(HOLD)Hong Kong Stock Exchange
0 posts
The Cross-Harbour (Holdings) Ltd. (00032) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
The Cross-Harbour (Holdings) Ltd. (00032) Stock Price HistoryNear a 52-week low
The Cross-Harbour (Holdings) Ltd. closed at HK$6.65 on Nov 11, 2026, −4.2% over 1 month, −20.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,582 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$6.65 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$6.65 | −0.05 | −0.75% |
| Nov 9 (Mon) | HK$6.70 | +0.21 | +3.24% |
| Nov 6 (Fri) | HK$6.49 | −0.02 | −0.31% |
| Nov 5 (Thu) | HK$6.51 | −0.09 | −1.36% |
| Nov 4 (Wed) | HK$6.60 | +0.08 | +1.23% |
| Nov 3 (Tue) | HK$6.52 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$6.52 | −0.08 | −1.21% |
| Oct 30 (Fri) | HK$6.60 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$6.60 | −0.03 | −0.45% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,676 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$6.65 | +0.00 | +0.00% |
| Nov 10 (Tue) | HK$6.65 | −0.05 | −0.75% |
| Nov 9 (Mon) | HK$6.70 | +0.21 | +3.24% |
| Nov 6 (Fri) | HK$6.49 | −0.02 | −0.31% |
| Nov 5 (Thu) | HK$6.51 | −0.09 | −1.36% |
| Nov 4 (Wed) | HK$6.60 | +0.08 | +1.23% |
| Nov 3 (Tue) | HK$6.52 | +0.00 | +0.00% |
| Nov 2 (Mon) | HK$6.52 | −0.08 | −1.21% |
| Oct 30 (Fri) | HK$6.60 | +0.00 | +0.00% |
| Oct 29 (Thu) | HK$6.60 | −0.03 | −0.45% |
If you had invested HK$10,000 6 months ago, it would be worth HK$8,110 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.65 | +0.8% |
| Oct 2026 | HK$6.60 | −3.8% |
| Sep 2026 | HK$6.86 | −9.7% |
| Aug 2026 | HK$7.60 | −0.3% |
| Jul 2026 | HK$7.62 | +1.3% |
| Jun 2026 | HK$7.52 | −6.0% |
| May 2026 | HK$8.00 | −4.2% |
If you had invested HK$10,000 1 year ago, it would be worth HK$7,945 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$6.65 | +0.8% |
| Oct 2026 | HK$6.60 | −3.8% |
| Sep 2026 | HK$6.86 | −9.7% |
| Aug 2026 | HK$7.60 | −0.3% |
| Jul 2026 | HK$7.62 | +1.3% |
| Jun 2026 | HK$7.52 | −6.0% |
| May 2026 | HK$8.00 | −4.2% |
| Apr 2026 | HK$8.35 | −3.8% |
| Mar 2026 | HK$8.68 | +2.0% |
| Feb 2026 | HK$8.51 | +4.8% |
| Jan 2026 | HK$8.12 | −0.4% |
| Dec 2025 | HK$8.15 | +0.0% |
| Nov 2025 | HK$8.15 | −3.2% |
If you had invested HK$10,000 3 years ago, it would be worth HK$8,313 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.65 | −18.4% |
| 2025 | HK$8.15 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$5,773 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.65 | −18.4% |
| 2025 | HK$8.15 | ― |
If you had invested HK$10,000 in Jun 2000, it would be worth HK$19,704 today (+97.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.6%, while this stock moved +97.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$6.65 | −18.4% |
| 2025 | HK$8.15 | +21.5% |
| 2024 | HK$6.71 | −12.9% |
| 2023 | HK$7.70 | −29.2% |
| 2022 | HK$10.88 | −1.1% |
| 2021 | HK$11.00 | −21.4% |
| 2020 | HK$14.00 | +15.5% |
| 2019 | HK$12.12 | +4.1% |
| 2018 | HK$11.64 | −9.8% |
| 2017 | HK$12.90 | +15.2% |
| 2016 | HK$11.20 | +8.1% |
| 2015 | HK$10.36 | +39.8% |
| 2014 | HK$7.41 | +16.9% |
| 2013 | HK$6.34 | −1.7% |
| 2012 | HK$6.45 | +2.4% |
| 2011 | HK$6.30 | −7.8% |
| 2010 | HK$6.83 | −8.0% |
| 2009 | HK$7.42 | +15.9% |
| 2008 | HK$6.40 | −25.1% |
| 2007 | HK$8.54 | +28.2% |
| 2006 | HK$6.66 | +15.8% |
| 2005 | HK$5.75 | +0.0% |
| 2004 | HK$5.75 | +40.2% |
| 2003 | HK$4.10 | +25.2% |
| 2002 | HK$3.28 | +4.0% |
| 2001 | HK$3.15 | −7.4% |
| 2000 | HK$3.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the The Cross-Harbour (Holdings) Ltd. board
More Chinese stocks in English
- International Genius Company00033
- Kowloon Development Company Limited00034
- Far East Consortium International Limited00035
- Far East Holdings International Limited00036
- Far East Hotels And Entertainment Limited00037
- First Tractor Company Limited00038
- China Beidahuang Industry Group Holdings Limited00039
- Gold Peak Technology Group Limited00040
- Great Eagle Holdings Limited00041
- Northeast Electric Development Company Limited00042
- The Hongkong and Shanghai Hotels, Ltd.00045
- Computer And Technologies Holdings Ltd.00046