Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00030 YNBY International LimitedYNBY INTLHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

YNBY International Limited (00030) at a glance

Code
00030
Company
YNBY International Limited
Local name
YNBY INTL
Market
Hong Kong Stock Exchange
Share price
HK$0.18 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YNBY International Limited (00030) Stock Price HistoryNear a 52-week low

YNBY International Limited closed at HK$0.18 on Nov 11, 2026, −14.8% over 1 month, −26.6% over 1 year.

HK$0.22HK$0.18Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.22Oct 16
1-Month LowHK$0.18Nov 10
1-Week Change−9.1%vs Nov 4
1-Month Change−14.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,326 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18+0.00+0.00%
Nov 10 (Tue)HK$0.18−0.01−4.28%
Nov 9 (Mon)HK$0.19−0.00−1.58%
Nov 6 (Fri)HK$0.19−0.00−1.04%
Nov 5 (Thu)HK$0.19−0.01−2.54%
Nov 4 (Wed)HK$0.20−0.00−0.51%
Nov 3 (Tue)HK$0.20+0.00+1.02%
Nov 2 (Mon)HK$0.20−0.01−2.97%
Oct 30 (Fri)HK$0.20−0.00−0.98%
Oct 29 (Thu)HK$0.20−0.00−0.49%
2026-09-18 その他 VOLUNTARY ANNOUNCEMENT ON-MARKET SHARE BUY-BACKSHK$0.25HK$0.18Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.25Aug 11
3-Month LowHK$0.18Nov 10
1-Month Change−14.8%vs Oct 9
3-Month Change−28.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,160 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −28.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.18+0.00+0.00%
Nov 10 (Tue)HK$0.18−0.01−4.28%
Nov 9 (Mon)HK$0.19−0.00−1.58%
Nov 6 (Fri)HK$0.19−0.00−1.04%
Nov 5 (Thu)HK$0.19−0.01−2.54%
Nov 4 (Wed)HK$0.20−0.00−0.51%
Nov 3 (Tue)HK$0.20+0.00+1.02%
Nov 2 (Mon)HK$0.20−0.01−2.97%
Oct 30 (Fri)HK$0.20−0.00−0.98%
Oct 29 (Thu)HK$0.20−0.00−0.49%
2026-09-18 その他 VOLUNTARY ANNOUNCEMENT ON-MARKET SHARE BUY-BACKSHK$0.28HK$0.18May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.28Jul 8
6-Month LowHK$0.18Nov 10
3-Month Change−28.4%vs Aug 11
6-Month Change−22.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,783 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −22.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−11.4%
Oct 2026HK$0.20−12.2%
Sep 2026HK$0.23−2.1%
Aug 2026HK$0.24−2.5%
Jul 2026HK$0.24−3.6%
Jun 2026HK$0.25+18.5%
May 2026HK$0.21−13.2%
2026-09-18 その他 VOLUNTARY ANNOUNCEMENT ON-MARKET SHARE BUY-BACKSHK$0.31HK$0.18Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.31Mar 3
52-Week LowHK$0.18Nov 10
Year to Date−26.6%vs Dec 30
From 52-Week High−42.3%Mar 3

If you had invested HK$10,000 1 year ago, it would be worth HK$7,336 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.18−11.4%
Oct 2026HK$0.20−12.2%
Sep 2026HK$0.23−2.1%
Aug 2026HK$0.24−2.5%
Jul 2026HK$0.24−3.6%
Jun 2026HK$0.25+18.5%
May 2026HK$0.21−13.2%
Apr 2026HK$0.24−11.6%
Mar 2026HK$0.28−5.2%
Feb 2026HK$0.29+16.0%
Jan 2026HK$0.25+2.5%
Dec 2025HK$0.24+1.7%
Nov 2025HK$0.24−2.0%
HK$0.30HK$0.08Jan 22, 2024Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.30Mar 6, 2026
3-Year LowHK$0.08Sep 9, 2024
Annualized Return−11.1%
Max Drawdown−69.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,189 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +53.9%, while this stock moved −28.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−26.6%
2025HK$0.24―
HK$0.31HK$0.08Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.31Jan 17, 2022
5-Year LowHK$0.08Sep 9, 2024
Annualized Return−6.5%
Max Drawdown−75.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,160 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −28.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−26.6%
2025HK$0.24―
HK$3.18HK$0.08Feb 1, 2000Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.18Jul 2009
All-Time LowHK$0.08Sep 2024
Total Change−90.1%vs Feb 2000
Annualized Return−8.3%

If you had invested HK$10,000 in Feb 2000, it would be worth HK$985 today (−90.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +43.0%, while this stock moved −90.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.18−26.6%
2025HK$0.24+39.4%
2024HK$0.18−29.7%
2023HK$0.25+0.0%
2022HK$0.25−9.5%
2021HK$0.28−23.6%
2020HK$0.36+9.1%
2019HK$0.33+84.4%
2018HK$0.18−38.3%
2017HK$0.29+123.1%
2016HK$0.13−19.3%
2015HK$0.16+36.4%
2014HK$0.12−13.9%
2013HK$0.14−69.6%
2012HK$0.45+48.5%
2011HK$0.30−53.5%
2010HK$0.65−75.8%
2009HK$2.69+877.8%
2008HK$0.28−46.5%
2007HK$0.51+27.2%
2006HK$0.40−29.0%
2005HK$0.57−7.5%
2004HK$0.62+91.6%
2003HK$0.32+47.9%
2002HK$0.22+29.2%
2001HK$0.17−71.9%
2000HK$0.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/18 22:39
その他
VOLUNTARY ANNOUNCEMENT ON-MARKET SHARE BUY-BACKS

📄 Open the filing

Delete

Write on the YNBY International Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English