No.4
Disclosure
2026/09/24 19:34
配当・分配（届出様式）
2025/26 SPECIAL DIVIDEND
2025/26 SPECIAL DIVIDEND
00026 China Motor Bus Co., Ltd.CHINA MOTOR BUSHong Kong Stock Exchange
4 posts
China Motor Bus Co., Ltd. (00026) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Motor Bus Co., Ltd. (00026) Stock Price HistoryNear a 52-week low
China Motor Bus Co., Ltd. closed at HK$57.35 on Oct 21, 2026, −2.2% over 1 month, −2.8% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$59.00Sep 24
1-Month LowHK$57.35Oct 21
1-Week Change−0.9%vs Oct 9
1-Month Change−2.2%vs Sep 21
If you had invested HK$10,000 1 month ago, it would be worth HK$9,778 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.6%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$57.35 | −0.15 | −0.26% |
| Oct 20 (Tue) | HK$57.50 | −0.35 | −0.61% |
| Oct 16 (Fri) | HK$57.85 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$57.85 | −0.05 | −0.09% |
| Oct 8 (Thu) | HK$57.90 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$57.90 | −0.40 | −0.69% |
| Sep 30 (Wed) | HK$58.30 | −0.20 | −0.34% |
| Sep 29 (Tue) | HK$58.50 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$58.50 | −0.50 | −0.85% |
| Sep 25 (Fri) | HK$59.00 | +0.00 | +0.00% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$59.60Aug 25
3-Month LowHK$57.35Oct 21
1-Month Change−2.2%vs Sep 21
3-Month Change−2.8%vs Jul 21
If you had invested HK$10,000 3 months ago, it would be worth HK$9,720 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.9%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | HK$57.35 | −0.15 | −0.26% |
| Oct 20 (Tue) | HK$57.50 | −0.35 | −0.61% |
| Oct 16 (Fri) | HK$57.85 | +0.00 | +0.00% |
| Oct 9 (Fri) | HK$57.85 | −0.05 | −0.09% |
| Oct 8 (Thu) | HK$57.90 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$57.90 | −0.40 | −0.69% |
| Sep 30 (Wed) | HK$58.30 | −0.20 | −0.34% |
| Sep 29 (Tue) | HK$58.50 | +0.00 | +0.00% |
| Sep 28 (Mon) | HK$58.50 | −0.50 | −0.85% |
| Sep 25 (Fri) | HK$59.00 | +0.00 | +0.00% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$59.60Aug 25
6-Month LowHK$56.50Apr 27
3-Month Change−2.8%vs Jul 21
6-Month Change−1.0%vs Apr 21
If you had invested HK$10,000 6 months ago, it would be worth HK$9,896 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −10.7%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$57.35 | −1.6% |
| Sep 2026 | HK$58.30 | −1.3% |
| Aug 2026 | HK$59.05 | +0.1% |
| Jul 2026 | HK$59.00 | +2.6% |
| Jun 2026 | HK$57.50 | +0.2% |
| May 2026 | HK$57.40 | −0.5% |
| Apr 2026 | HK$57.70 | +2.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$61.75Jan 13
52-Week LowHK$56.10Mar 31
Year to Date−3.6%vs Dec 31
From 52-Week High−7.1%Jan 13
If you had invested HK$10,000 1 year ago, it would be worth HK$9,720 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.1%, while this stock moved −2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$57.35 | −1.6% |
| Sep 2026 | HK$58.30 | −1.3% |
| Aug 2026 | HK$59.05 | +0.1% |
| Jul 2026 | HK$59.00 | +2.6% |
| Jun 2026 | HK$57.50 | +0.2% |
| May 2026 | HK$57.40 | −0.5% |
| Apr 2026 | HK$57.70 | +2.9% |
| Mar 2026 | HK$56.10 | −8.0% |
| Feb 2026 | HK$61.00 | +3.9% |
| Jan 2026 | HK$58.70 | −1.3% |
| Dec 2025 | HK$59.50 | +1.1% |
| Nov 2025 | HK$58.85 | +0.2% |
| Oct 2025 | HK$58.75 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$61.85Aug 25, 2025
3-Year LowHK$49.50Jan 20, 2025
Annualized Return−2.3%
Max Drawdown−19.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$9,325 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +35.9%, while this stock moved −6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$57.35 | −3.6% |
| 2025 | HK$59.50 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$105.00Oct 25, 2021
5-Year LowHK$49.50Jan 20, 2025
Annualized Return−11.4%
Max Drawdown−52.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$5,462 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$57.35 | −3.6% |
| 2025 | HK$59.50 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$125.50Jul 2019
All-Time LowHK$38.20Mar 2009
Total Change+14.7%vs Feb 2000
Annualized Return+0.5%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$11,470 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +37.8%, while this stock moved +14.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$57.35 | −3.6% |
| 2025 | HK$59.50 | +17.1% |
| 2024 | HK$50.80 | −14.2% |
| 2023 | HK$59.20 | −18.0% |
| 2022 | HK$72.20 | −24.8% |
| 2021 | HK$96.00 | −1.7% |
| 2020 | HK$97.65 | −17.0% |
| 2019 | HK$117.70 | +23.6% |
| 2018 | HK$95.20 | −5.6% |
| 2017 | HK$100.90 | +13.1% |
| 2016 | HK$89.20 | +14.4% |
| 2015 | HK$78.00 | −14.4% |
| 2014 | HK$91.15 | +40.2% |
| 2013 | HK$65.00 | +1.6% |
| 2012 | HK$63.95 | +0.5% |
| 2011 | HK$63.65 | −15.1% |
| 2010 | HK$75.00 | +30.7% |
| 2009 | HK$57.40 | +44.2% |
| 2008 | HK$39.80 | −37.0% |
| 2007 | HK$63.20 | +10.9% |
| 2006 | HK$57.00 | −5.1% |
| 2005 | HK$60.05 | +6.3% |
| 2004 | HK$56.50 | +16.3% |
| 2003 | HK$48.60 | +4.3% |
| 2002 | HK$46.60 | −27.2% |
| 2001 | HK$64.00 | +28.5% |
| 2000 | HK$49.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/24 19:32
配当・分配（届出様式）
2025/26 FINAL DIVIDEND
2025/26 FINAL DIVIDEND
Delete
No.2
Disclosure
2026/09/24 19:30
配当・分配／通期決算／株主名簿の閉鎖
2025/2026 FINAL RESULTS ANNOUNCEMENT
2025/2026 FINAL RESULTS ANNOUNCEMENT
Delete
No.1
Disclosure
2026/09/14 13:02
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
Write on the China Motor Bus Co., Ltd. board
More Chinese stocks in English
- Tian An China Investments Company Limited00028
- Dynamic Holdings Ltd.00029
- YNBY International Limited00030
- China Aerospace International Holdings Limited00031
- The Cross-Harbour (Holdings) Ltd.00032
- International Genius Company00033
- Kowloon Development Company Limited00034
- Far East Consortium International Limited00035
- Far East Holdings International Limited00036
- Far East Hotels And Entertainment Limited00037
- First Tractor Company Limited00038
- China Beidahuang Industry Group Holdings Limited00039