Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00021 Great China Holdings (Hong Kong) LimitedGREAT CHI HLDGSHong Kong Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Great China Holdings (Hong Kong) Limited (00021) at a glance

Code
00021
Company
Great China Holdings (Hong Kong) Limited
Local name
GREAT CHI HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.08 -0.01 (-6.02%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Great China Holdings (Hong Kong) Limited (00021) Stock Price History

Great China Holdings (Hong Kong) Limited closed at HK$0.08 on Oct 21, 2026, −16.1% over 1 month, −20.4% over 1 year.

2026-09-22 取締役・重要な執行役員の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CHANG…2026-09-28 中間報告書 INTERIM REPORT 20262026-10-02 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.09HK$0.08Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.09Sep 21
1-Month LowHK$0.08Oct 14
1-Week Change+1.3%vs Oct 14
1-Month Change−16.1%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$8,387 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.6%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.08−0.01−6.02%
Oct 20 (Tue)HK$0.08−0.00−1.19%
Oct 16 (Fri)HK$0.08+0.00+0.00%
Oct 15 (Thu)HK$0.08+0.01+9.09%
Oct 14 (Wed)HK$0.08−0.00−1.28%
Oct 13 (Tue)HK$0.08+0.00+0.00%
Oct 12 (Mon)HK$0.08−0.00−2.50%
Oct 9 (Fri)HK$0.08+0.00+0.00%
Oct 6 (Tue)HK$0.08−0.00−2.44%
Oct 5 (Mon)HK$0.08+0.00+0.00%
2026-09-16 指名委員会委員の異動／コーポレートガバナンス CHANGE IN COMPOSITION OF THE NOMIN… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-18 取締役・重要な執行役員の異動 CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND M…2026-09-22 取締役・重要な執行役員の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CHANG…2026-09-28 中間報告書 INTERIM REPORT 20262026-10-02 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.11HK$0.06Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.11Aug 20
3-Month LowHK$0.06Jul 24
1-Month Change−16.1%vs Sep 21
3-Month Change+14.7%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$11,471 today (+14.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved +14.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$0.08−0.01−6.02%
Oct 20 (Tue)HK$0.08−0.00−1.19%
Oct 16 (Fri)HK$0.08+0.00+0.00%
Oct 15 (Thu)HK$0.08+0.01+9.09%
Oct 14 (Wed)HK$0.08−0.00−1.28%
Oct 13 (Tue)HK$0.08+0.00+0.00%
Oct 12 (Mon)HK$0.08−0.00−2.50%
Oct 9 (Fri)HK$0.08+0.00+0.00%
Oct 6 (Tue)HK$0.08−0.00−2.44%
Oct 5 (Mon)HK$0.08+0.00+0.00%
2026-09-16 指名委員会委員の異動／コーポレートガバナンス CHANGE IN COMPOSITION OF THE NOMIN… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-18 取締役・重要な執行役員の異動 CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND M…2026-09-22 取締役・重要な執行役員の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CHANG…2026-09-28 中間報告書 INTERIM REPORT 20262026-10-02 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.11HK$0.06Apr 21Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.11Aug 20
6-Month LowHK$0.06Jul 24
3-Month Change+14.7%vs Jul 21
6-Month Change+6.8%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$10,685 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.7%, while this stock moved +6.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.08−4.9%
Sep 2026HK$0.08−24.8%
Aug 2026HK$0.11+70.3%
Jul 2026HK$0.06−5.9%
Jun 2026HK$0.07−21.8%
May 2026HK$0.09+27.9%
Apr 2026HK$0.07−6.8%
2026-09-16 指名委員会委員の異動／コーポレートガバナンス CHANGE IN COMPOSITION OF THE NOMIN… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-09-18 取締役・重要な執行役員の異動 CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND M…2026-09-22 取締役・重要な執行役員の異動 SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CHANG…2026-09-28 中間報告書 INTERIM REPORT 20262026-10-02 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$0.12HK$0.06Oct 22Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.12Nov 13
52-Week LowHK$0.06Jul 24
Year to Date−24.3%vs Dec 30
From 52-Week High−32.8%Nov 13

If you had invested HK$10,000 1 year ago, it would be worth HK$7,959 today (−20.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.3%, while this stock moved −20.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.08−4.9%
Sep 2026HK$0.08−24.8%
Aug 2026HK$0.11+70.3%
Jul 2026HK$0.06−5.9%
Jun 2026HK$0.07−21.8%
May 2026HK$0.09+27.9%
Apr 2026HK$0.07−6.8%
Mar 2026HK$0.07−21.5%
Feb 2026HK$0.09+4.5%
Jan 2026HK$0.09−13.6%
Dec 2025HK$0.10+5.1%
Nov 2025HK$0.10+12.6%
Oct 2025HK$0.09―
HK$0.18HK$0.06Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.18Jan 27, 2025
3-Year LowHK$0.06Mar 11, 2024
Annualized Return−6.0%
Max Drawdown−66.5%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,298 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.9%, while this stock moved −17.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−24.3%
2025HK$0.10―
HK$0.18HK$0.06Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.18Jan 27, 2025
5-Year LowHK$0.06Mar 11, 2024
Annualized Return−14.4%
Max Drawdown−68.6%

If you had invested HK$10,000 5 years ago, it would be worth HK$4,615 today (−53.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.8%, while this stock moved −53.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−24.3%
2025HK$0.10―
HK$2.72HK$0.06Aug 1, 2004Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.72Jul 2008
All-Time LowHK$0.06Jan 2024
Total Change−82.0%vs Aug 2004
Annualized Return−7.4%

If you had invested HK$10,000 in Aug 2004, it would be worth HK$1,797 today (−82.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +84.1%, while this stock moved −82.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.08−24.3%
2025HK$0.10−25.4%
2024HK$0.14+53.3%
2023HK$0.09−32.8%
2022HK$0.13−2.9%
2021HK$0.14+64.3%
2020HK$0.08−29.4%
2019HK$0.12+14.4%
2018HK$0.10−47.7%
2017HK$0.20−33.7%
2016HK$0.30+40.2%
2015HK$0.21−17.7%
2014HK$0.26−35.0%
2013HK$0.40+40.4%
2012HK$0.29+15.9%
2011HK$0.25−67.9%
2010HK$0.77−16.2%
2009HK$0.91+321.2%
2008HK$0.22+0.0%
2006HK$0.22−28.9%
2005HK$0.31−38.8%
2004HK$0.50―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/02 17:31
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 16:12
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 20:36
取締役・重要な執行役員の異動
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 19:58
取締役・重要な執行役員の異動
CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND MEMBER OF BOARD COMMITTEES AND COMPLIANCE WITH THE LISTING RULES

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 20:06
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 20:04
指名委員会委員の異動／コーポレートガバナンス
CHANGE IN COMPOSITION OF THE NOMINATION COMMITTEE, APPOINTMENT OF AUTHORISED REPRESENTATIVE AND NON-COMPLIANCE WITH THE LISTING RULES

📄 Open the filing

Delete

Write on the Great China Holdings (Hong Kong) Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English