Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

00022 Mexan LimitedMEXANHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Mexan Limited (00022) at a glance

Code
00022
Company
Mexan Limited
Local name
MEXAN
Market
Hong Kong Stock Exchange
Share price
HK$1.73 -0.01 (-0.57%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mexan Limited (00022) Stock Price HistoryNear an all-time low

Mexan Limited closed at HK$1.73 on Nov 11, 2026, −27.5% over 1 month, −57.3% over 1 year.

HK$2.25HK$1.66Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$2.25Oct 13
1-Month LowHK$1.66Oct 26
1-Week Change+1.2%vs Nov 4
1-Month Change−27.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,810 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved −21.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.73−0.01−0.57%
Nov 10 (Tue)HK$1.74+0.01+0.87%
Nov 9 (Mon)HK$1.73+0.01+0.58%
Nov 6 (Fri)HK$1.72−0.01−0.87%
Nov 5 (Thu)HK$1.73+0.02+1.17%
Nov 4 (Wed)HK$1.71−0.05−2.84%
Nov 3 (Tue)HK$1.76−0.07−3.83%
Nov 2 (Mon)HK$1.83+0.15+8.93%
Oct 30 (Fri)HK$1.68−0.01−0.59%
Oct 29 (Thu)HK$1.69−0.05−2.87%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …2026-10-02 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITIONS OF LISTED SECURITIESHK$3.28HK$1.64Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.28Sep 16
3-Month LowHK$1.64Aug 14
1-Month Change−27.5%vs Oct 9
3-Month Change−3.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$9,665 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.3%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.73−0.01−0.57%
Nov 10 (Tue)HK$1.74+0.01+0.87%
Nov 9 (Mon)HK$1.73+0.01+0.58%
Nov 6 (Fri)HK$1.72−0.01−0.87%
Nov 5 (Thu)HK$1.73+0.02+1.17%
Nov 4 (Wed)HK$1.71−0.05−2.84%
Nov 3 (Tue)HK$1.76−0.07−3.83%
Nov 2 (Mon)HK$1.83+0.15+8.93%
Oct 30 (Fri)HK$1.68−0.01−0.59%
Oct 29 (Thu)HK$1.69−0.05−2.87%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …2026-10-02 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITIONS OF LISTED SECURITIESHK$3.50HK$1.64May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.50May 12
6-Month LowHK$1.64Aug 14
3-Month Change−3.4%vs Aug 11
6-Month Change−48.4%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,164 today (−48.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.0%, while this stock moved −48.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.73+3.0%
Oct 2026HK$1.68−33.6%
Sep 2026HK$2.53+44.6%
Aug 2026HK$1.75−12.9%
Jul 2026HK$2.01−8.6%
Jun 2026HK$2.20−20.0%
May 2026HK$2.75−15.4%
2026-09-30 定時株主総会の結果 POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER …2026-10-02 開示要取引 DISCLOSEABLE TRANSACTION ACQUISITIONS OF LISTED SECURITIESHK$17.25HK$1.64Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$17.25Mar 19
52-Week LowHK$1.64Aug 14
Year to Date−79.0%vs Dec 31
From 52-Week High−90.0%Mar 19

If you had invested HK$10,000 1 year ago, it would be worth HK$4,272 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.0%, while this stock moved −57.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.73+3.0%
Oct 2026HK$1.68−33.6%
Sep 2026HK$2.53+44.6%
Aug 2026HK$1.75−12.9%
Jul 2026HK$2.01−8.6%
Jun 2026HK$2.20−20.0%
May 2026HK$2.75−15.4%
Apr 2026HK$3.25−73.8%
Mar 2026HK$12.40+29.2%
Feb 2026HK$9.60−7.2%
Jan 2026HK$10.35+25.5%
Dec 2025HK$8.25+28.9%
Nov 2025HK$6.40+33.3%
HK$16.00HK$1.64Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$16.00Apr 28, 2025
3-Year LowHK$1.64Aug 14, 2026
Annualized Return−17.3%
Max Drawdown−89.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,672 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.9%, while this stock moved −43.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.73−79.0%
2025HK$8.25―
HK$16.00HK$1.64Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$16.00Apr 28, 2025
5-Year LowHK$1.64Aug 14, 2026
Annualized Return−22.5%
Max Drawdown−89.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,813 today (−71.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.0%, while this stock moved −71.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.73−79.0%
2025HK$8.25―
HK$141.25HK$1.68Nov 1, 2003Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$141.25Nov 2003
All-Time LowHK$1.68Oct 2026
Total Change−98.8%vs Nov 2003
Annualized Return−17.4%

If you had invested HK$10,000 in Nov 2003, it would be worth HK$122 today (−98.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +99.4%, while this stock moved −98.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.73−79.0%
2025HK$8.25+142.6%
2024HK$3.40+23.6%
2023HK$2.75−35.3%
2022HK$4.25−28.6%
2021HK$5.95−0.8%
2020HK$6.00−32.2%
2019HK$8.85−26.9%
2018HK$12.10−10.4%
2017HK$13.50+12.0%
2016HK$12.05−9.1%
2015HK$13.25−25.4%
2014HK$17.75+46.1%
2013HK$12.15+97.6%
2012HK$6.15+18.3%
2011HK$5.20−32.9%
2010HK$7.75+22.0%
2009HK$6.35+122.8%
2008HK$2.85−71.8%
2007HK$10.10−59.2%
2006HK$24.75+16.5%
2005HK$21.25−59.5%
2004HK$52.50−59.6%
2003HK$130.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/02 23:28
開示要取引
DISCLOSEABLE TRANSACTION ACQUISITIONS OF LISTED SECURITIES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 22:48
定時株主総会の結果
POLL RESULTS OF ANNUAL GENERAL MEETING HELD ON 30 SEPTEMBER 2026

📄 Open the filing

Delete

Write on the Mexan Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English