No.10
Disclosure
2026/10/16 18:15
定時株主総会の招集／株主名簿の閉鎖
NOTICE OF ANNUAL GENERAL MEETING
NOTICE OF ANNUAL GENERAL MEETING
00017 New World Development Company LimitedNEW WORLD DEVHong Kong Stock Exchange
10 posts
New World Development Company Limited (00017) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New World Development Company Limited (00017) Stock Price HistoryNear a 52-week low
New World Development Company Limited closed at HK$5.06 on Nov 11, 2026, −5.2% over 1 month, −32.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.31Nov 3
1-Month LowHK$4.95Oct 22
1-Week Change−2.4%vs Nov 4
1-Month Change−5.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,721 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.06 | −0.01 | −0.20% |
| Nov 10 (Tue) | HK$5.07 | +0.02 | +0.40% |
| Nov 9 (Mon) | HK$5.05 | −0.18 | −3.35% |
| Nov 6 (Fri) | HK$5.23 | −0.03 | −0.57% |
| Nov 5 (Thu) | HK$5.26 | +0.07 | +1.35% |
| Nov 4 (Wed) | HK$5.19 | −0.12 | −2.26% |
| Nov 3 (Tue) | HK$5.31 | +0.17 | +3.21% |
| Nov 2 (Mon) | HK$5.14 | +0.09 | +1.78% |
| Oct 30 (Fri) | HK$5.05 | +0.07 | +1.41% |
| Oct 29 (Thu) | HK$4.98 | −0.02 | −0.50% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$7.27Aug 12
3-Month LowHK$4.95Oct 22
1-Month Change−5.2%vs Oct 9
3-Month Change−26.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,355 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved −26.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$5.06 | −0.01 | −0.20% |
| Nov 10 (Tue) | HK$5.07 | +0.02 | +0.40% |
| Nov 9 (Mon) | HK$5.05 | −0.18 | −3.35% |
| Nov 6 (Fri) | HK$5.23 | −0.03 | −0.57% |
| Nov 5 (Thu) | HK$5.26 | +0.07 | +1.35% |
| Nov 4 (Wed) | HK$5.19 | −0.12 | −2.26% |
| Nov 3 (Tue) | HK$5.31 | +0.17 | +3.21% |
| Nov 2 (Mon) | HK$5.14 | +0.09 | +1.78% |
| Oct 30 (Fri) | HK$5.05 | +0.07 | +1.41% |
| Oct 29 (Thu) | HK$4.98 | −0.02 | −0.50% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.55May 11
6-Month LowHK$4.95Oct 22
3-Month Change−26.5%vs Aug 11
6-Month Change−47.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,298 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.06 | +0.2% |
| Oct 2026 | HK$5.05 | −16.5% |
| Sep 2026 | HK$6.05 | −8.2% |
| Aug 2026 | HK$6.59 | −4.2% |
| Jul 2026 | HK$6.88 | +8.7% |
| Jun 2026 | HK$6.33 | −23.0% |
| May 2026 | HK$8.22 | −3.5% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$11.38Jan 30
52-Week LowHK$4.95Oct 22
Year to Date−29.6%vs Dec 31
From 52-Week High−55.5%Jan 30
If you had invested HK$10,000 1 year ago, it would be worth HK$6,711 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$5.06 | +0.2% |
| Oct 2026 | HK$5.05 | −16.5% |
| Sep 2026 | HK$6.05 | −8.2% |
| Aug 2026 | HK$6.59 | −4.2% |
| Jul 2026 | HK$6.88 | +8.7% |
| Jun 2026 | HK$6.33 | −23.0% |
| May 2026 | HK$8.22 | −3.5% |
| Apr 2026 | HK$8.52 | +5.4% |
| Mar 2026 | HK$8.08 | −25.6% |
| Feb 2026 | HK$10.86 | −4.6% |
| Jan 2026 | HK$11.38 | +58.3% |
| Dec 2025 | HK$7.19 | +4.7% |
| Nov 2025 | HK$6.87 | −4.5% |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$15.26Nov 13, 2023
3-Year LowHK$4.17Jan 20, 2025
Annualized Return−30.8%
Max Drawdown−72.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,316 today (−66.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −66.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.06 | −29.6% |
| 2025 | HK$7.19 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$34.50Nov 15, 2021
5-Year LowHK$4.17Jan 20, 2025
Annualized Return−31.9%
Max Drawdown−87.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,467 today (−85.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −85.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.06 | −29.6% |
| 2025 | HK$7.19 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$100.88Nov 2007
All-Time LowHK$4.18Jan 2025
Total Change−86.8%vs Feb 2000
Annualized Return−7.3%
If you had invested HK$10,000 in Feb 2000, it would be worth HK$1,323 today (−86.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +43.0%, while this stock moved −86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$5.06 | −29.6% |
| 2025 | HK$7.19 | +39.9% |
| 2024 | HK$5.14 | −57.6% |
| 2023 | HK$12.12 | −44.9% |
| 2022 | HK$22.00 | −28.7% |
| 2021 | HK$30.85 | −14.8% |
| 2020 | HK$36.20 | −15.3% |
| 2019 | HK$42.72 | +3.1% |
| 2018 | HK$41.44 | −11.8% |
| 2017 | HK$46.96 | +43.2% |
| 2016 | HK$32.80 | +7.0% |
| 2015 | HK$30.64 | −14.1% |
| 2014 | HK$35.68 | −3.2% |
| 2013 | HK$36.86 | −18.6% |
| 2012 | HK$45.26 | +92.0% |
| 2011 | HK$23.57 | −52.7% |
| 2010 | HK$49.84 | −8.5% |
| 2009 | HK$54.49 | +103.1% |
| 2008 | HK$26.83 | −71.7% |
| 2007 | HK$94.74 | +77.2% |
| 2006 | HK$53.46 | +46.4% |
| 2005 | HK$36.53 | +23.0% |
| 2004 | HK$29.70 | +39.2% |
| 2003 | HK$21.34 | +61.3% |
| 2002 | HK$13.23 | −43.0% |
| 2001 | HK$23.21 | −28.0% |
| 2000 | HK$32.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/06 22:33
年次報告書／ESG報告書
2026 ANNUAL REPORT
2026 ANNUAL REPORT
Delete
No.8
Disclosure
2026/09/30 22:51
定款の変更
PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION
PROPOSED ADOPTION OF NEW ARTICLES OF ASSOCIATION
Delete
No.7
Disclosure
2026/09/30 22:47
開示要取引
DISCLOSEABLE TRANSACTION - EARLY TERMINATION OF AGREEMENT FOR SUB-LEASE
DISCLOSEABLE TRANSACTION - EARLY TERMINATION OF AGREEMENT FOR SUB-LEASE
Delete
No.6
Disclosure
2026/09/30 22:19
その他
VOLUNTARY ANNOUNCEMENT
VOLUNTARY ANNOUNCEMENT
Delete
No.5
Disclosure
2026/09/30 22:14
Other - Trading Update
PRESENTATION ON 2026 ANNUAL RESULTS
PRESENTATION ON 2026 ANNUAL RESULTS
Delete
No.4
Disclosure
2026/09/30 22:12
通期決算／株主名簿の閉鎖
ANNUAL RESULTS ANNOUNCEMENT 2025/2026
ANNUAL RESULTS ANNOUNCEMENT 2025/2026
Delete
No.3
Disclosure
2026/09/21 08:00
開示要取引／主要取引
POSSIBLE MAJOR TRANSACTION IN RELATION TO PROPOSED SPIN-OFF AND SEPARATE LISTING OF THE REIT ON THE SSE AND POSSIBLE DISCLOSEABLE TRANSACTION IN RELATION TO THE REIT SUBSCRIPTION
POSSIBLE MAJOR TRANSACTION IN RELATION TO PROPOSED SPIN-OFF AND SEPARATE LISTING OF THE REIT ON THE SSE AND POSSIBLE DISCLOSEABLE TRANSACTION IN RELATION TO THE REIT SUBSCRIPTION
Delete
No.2
Disclosure
2026/09/18 17:46
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
Delete
No.1
Disclosure
2026/09/17 21:01
Spin-off
PROPOSED SPIN-OFF AND SEPARATE LISTING OF THE REIT ON THE SSE
PROPOSED SPIN-OFF AND SEPARATE LISTING OF THE REIT ON THE SSE
Delete
Write on the New World Development Company Limited board
More Chinese stocks in English
- Oriental Media Group Limited00018
- Swire Pacific Limited A00019
- SenseTime Group Inc.00020
- Great China Holdings (Hong Kong) Limited00021
- Mexan Limited00022
- The Bank of East Asia Limited00023
- Chevalier International Holdings Ltd.00025
- China Motor Bus Co., Ltd.00026
- Tian An China Investments Company Limited00028
- Dynamic Holdings Ltd.00029
- YNBY International Limited00030
- China Aerospace International Holdings Limited00031