Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUTCHMED (China) Limited (00013) Stock Price History
HUTCHMED (China) Limited closed at HK$23.86 on Nov 11, 2026, +9.8% over 1 month, +0.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$24.28Nov 10
1-Month LowHK$20.56Nov 3
1-Week Change+9.0%vs Nov 4
1-Month Change+9.8%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,191 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.2%, while this stock moved +11.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$23.86
−0.42
−1.73%
Nov 10 (Tue)
HK$24.28
+0.22
+0.91%
Nov 9 (Mon)
HK$24.06
+0.90
+3.89%
Nov 6 (Fri)
HK$23.16
+0.24
+1.05%
Nov 5 (Thu)
HK$22.92
+1.04
+4.75%
Nov 4 (Wed)
HK$21.88
+1.32
+6.42%
Nov 3 (Tue)
HK$20.56
−0.16
−0.77%
Nov 2 (Mon)
HK$20.72
−0.06
−0.29%
Oct 30 (Fri)
HK$20.78
−0.38
−1.80%
Oct 29 (Thu)
HK$21.16
+0.06
+0.28%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$24.28Nov 10
3-Month LowHK$18.97Sep 1
1-Month Change+9.8%vs Oct 9
3-Month Change+21.2%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$12,124 today (+21.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.3%, while this stock moved +21.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$23.86
−0.42
−1.73%
Nov 10 (Tue)
HK$24.28
+0.22
+0.91%
Nov 9 (Mon)
HK$24.06
+0.90
+3.89%
Nov 6 (Fri)
HK$23.16
+0.24
+1.05%
Nov 5 (Thu)
HK$22.92
+1.04
+4.75%
Nov 4 (Wed)
HK$21.88
+1.32
+6.42%
Nov 3 (Tue)
HK$20.56
−0.16
−0.77%
Nov 2 (Mon)
HK$20.72
−0.06
−0.29%
Oct 30 (Fri)
HK$20.78
−0.38
−1.80%
Oct 29 (Thu)
HK$21.16
+0.06
+0.28%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$24.28Nov 10
6-Month LowHK$15.83Jun 26
3-Month Change+21.2%vs Aug 11
6-Month Change+17.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$11,742 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.0%, while this stock moved +17.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$23.86
+14.8%
Oct 2026
HK$20.78
−9.7%
Sep 2026
HK$23.00
+18.7%
Aug 2026
HK$19.37
+9.4%
Jul 2026
HK$17.71
+5.5%
Jun 2026
HK$16.78
−8.4%
May 2026
HK$18.32
−13.3%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$25.44Jan 16
52-Week LowHK$15.83Jun 26
Year to Date+15.7%vs Dec 31
From 52-Week High−6.2%Jan 16
If you had invested HK$10,000 1 year ago, it would be worth HK$10,059 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.0%, while this stock moved +0.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$23.86
+14.8%
Oct 2026
HK$20.78
−9.7%
Sep 2026
HK$23.00
+18.7%
Aug 2026
HK$19.37
+9.4%
Jul 2026
HK$17.71
+5.5%
Jun 2026
HK$16.78
−8.4%
May 2026
HK$18.32
−13.3%
Apr 2026
HK$21.14
−6.8%
Mar 2026
HK$22.68
−0.1%
Feb 2026
HK$22.70
−2.9%
Jan 2026
HK$23.38
+13.4%
Dec 2025
HK$20.62
−8.3%
Nov 2025
HK$22.48
−3.4%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$34.65May 6, 2024
3-Year LowHK$15.83Jun 26, 2026
Annualized Return−6.5%
Max Drawdown−54.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$8,185 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +40.7%, while this stock moved −18.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$23.86
+15.7%
2025
HK$20.62
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$57.25Nov 22, 2021
5-Year LowHK$12.46Oct 24, 2022
Annualized Return−13.2%
Max Drawdown−78.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$4,930 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.0%, while this stock moved −50.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$23.86
+15.7%
2025
HK$20.62
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$70.60Jul 2021
All-Time LowHK$12.46Oct 2022
Total Change−63.0%vs Jun 2021
Annualized Return−16.9%
If you had invested HK$10,000 in Jun 2021, it would be worth HK$3,702 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.1%, while this stock moved −63.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$23.86
+13.9%
2025
HK$20.94
−9.9%
2024
HK$23.25
−19.0%
2023
HK$28.70
+19.6%
2022
HK$24.00
−57.5%
2021
HK$56.45
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10Disclosure2026/11/05 09:00
海外規制公告（事業の状況）
VOLUNTARY ANNOUNCEMENT - HUTCHMED Announces Sovleplenib Granted US FDA Orphan Drug Designation for Autoimmune Hemolytic Anemia
海外規制公告（事業の状況）
VOLUNTARY ANNOUNCEMENT - HUTCHMED Announces Regulatory Filings Accepted for Review for ORPATHYS plus TAGRISSO in MET-Driven EGFR-Mutated Lung Cancer in Europe and Japan
海外規制公告（事業の状況）
VOLUNTARY ANNOUNCEMENT - Save the Date: HUTCHMED to Host Expert Insights Event on Recent Savolitinib Clinical Data in Non-Small Cell Lung Cancer
海外規制公告（事業の状況）
VOLUNTARY ANNOUNCEMENT - HUTCHMED Highlights SANOVO Phase III Data for ORPATHYS plus TAGRISSO in First-Line EGFR-Mutated Lung Cancer Presented at ESMO Congress 2026
海外規制公告（事業の状況）
VOLUNTARY ANNOUNCEMENT - HUTCHMED Highlights SAFFRON Global Phase III Data Presented at ESMO Congress 2026 and Simultaneously Published in The New England Journal of Medicine