UDN INVESCO DB US DOLLAR INDEX BEARISH FUNDUS-listed
0 posts
INVESCO DB US DOLLAR INDEX BEARISH FUND (UDN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INVESCO DB US DOLLAR INDEX BEARISH FUND (UDN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), INVESCO DB US DOLLAR INDEX BEARISH FUND traded between a high of $18.37 (Sep 9) and a low of $17.69 (Oct 12). It closed at $17.86 on Oct 16, −0.6% from 3 months ago and −1.3% from a month ago.
3-month high$18.37Sep 9
3-month low$17.69Oct 12
vs 1 month ago−1.3%vs Sep 16
vs 3 months ago−0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.86 | +0.05 | +0.28% |
| Oct 15 (Thu) | $17.81 | +0.11 | +0.62% |
| Oct 14 (Wed) | $17.70 | −0.06 | −0.34% |
| Oct 13 (Tue) | $17.76 | +0.07 | +0.40% |
| Oct 12 (Mon) | $17.69 | −0.08 | −0.45% |
| Oct 9 (Fri) | $17.77 | −0.02 | −0.11% |
| Oct 8 (Thu) | $17.79 | +0.05 | +0.28% |
| Oct 7 (Wed) | $17.74 | −0.08 | −0.45% |
| Oct 6 (Tue) | $17.82 | +0.06 | +0.34% |
| Oct 5 (Mon) | $17.76 | −0.06 | −0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.