No.2
Disclosure
2026/11/06 06:20
四半期報告書（10-Q）
UEIC UNIVERSAL ELECTRONICS INCUS-listed
2 posts
UNIVERSAL ELECTRONICS INC (UEIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNIVERSAL ELECTRONICS INC (UEIC) Stock Price History
UNIVERSAL ELECTRONICS INC closed at $5.52 on Nov 6, 2026, −0.5% over 1 month, +54.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.62Oct 21
1-Month Low$4.86Nov 5
1-Week Change+12.4%vs Oct 30
1-Month Change−0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.52 | +0.66 | +13.58% |
| Nov 5 (Thu) | $4.86 | −0.32 | −6.18% |
| Nov 4 (Wed) | $5.18 | −0.08 | −1.52% |
| Nov 3 (Tue) | $5.26 | +0.29 | +5.84% |
| Nov 2 (Mon) | $4.97 | +0.06 | +1.22% |
| Oct 30 (Fri) | $4.91 | −0.16 | −3.16% |
| Oct 29 (Thu) | $5.07 | −0.20 | −3.80% |
| Oct 28 (Wed) | $5.27 | −0.08 | −1.50% |
| Oct 27 (Tue) | $5.35 | +0.09 | +1.71% |
| Oct 26 (Mon) | $5.26 | +0.02 | +0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.88Aug 12
3-Month Low$4.30Aug 27
1-Month Change−0.5%vs Oct 6
3-Month Change+15.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.52 | +0.66 | +13.58% |
| Nov 5 (Thu) | $4.86 | −0.32 | −6.18% |
| Nov 4 (Wed) | $5.18 | −0.08 | −1.52% |
| Nov 3 (Tue) | $5.26 | +0.29 | +5.84% |
| Nov 2 (Mon) | $4.97 | +0.06 | +1.22% |
| Oct 30 (Fri) | $4.91 | −0.16 | −3.16% |
| Oct 29 (Thu) | $5.07 | −0.20 | −3.80% |
| Oct 28 (Wed) | $5.27 | −0.08 | −1.50% |
| Oct 27 (Tue) | $5.35 | +0.09 | +1.71% |
| Oct 26 (Mon) | $5.26 | +0.02 | +0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.88Aug 12
6-Month Low$3.80Jun 10
3-Month Change+15.0%vs Aug 6
6-Month Change+27.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,275 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.52 | +12.4% |
| Oct 2026 | $4.91 | −5.9% |
| Sep 2026 | $5.22 | +14.5% |
| Aug 2026 | $4.56 | −0.4% |
| Jul 2026 | $4.58 | −4.0% |
| Jun 2026 | $4.77 | +14.7% |
| May 2026 | $4.16 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.88Aug 12
52-Week Low$2.76Nov 20
Year to Date+52.9%vs Dec 31
From 52-Week High−6.1%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,542 today (+54.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +54.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.52 | +12.4% |
| Oct 2026 | $4.91 | −5.9% |
| Sep 2026 | $5.22 | +14.5% |
| Aug 2026 | $4.56 | −0.4% |
| Jul 2026 | $4.58 | −4.0% |
| Jun 2026 | $4.77 | +14.7% |
| May 2026 | $4.16 | −1.2% |
| Apr 2026 | $4.21 | +2.2% |
| Mar 2026 | $4.12 | +9.3% |
| Feb 2026 | $3.77 | −4.6% |
| Jan 2026 | $3.95 | +9.4% |
| Dec 2025 | $3.61 | +9.1% |
| Nov 2025 | $3.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.63May 6, 2024
3-Year Low$2.97Nov 14, 2025
Annualized Return−13.1%
Max Drawdown−76.5%
If you had invested $1,000 3 years ago, it would be worth $656 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.52 | +52.9% |
| 2025 | $3.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$41.32Dec 20, 2021
5-Year Low$2.97Nov 14, 2025
Annualized Return−32.6%
Max Drawdown−92.8%
If you had invested $1,000 5 years ago, it would be worth $140 today (−86.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.52 | +52.9% |
| 2025 | $3.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$77.34Jul 2016
All-Time Low$1.94Mar 1995
Total Change−51.5%vs Mar 1993
Annualized Return−2.1%
If you had invested $1,000 in Mar 1993, it would be worth $485 today (−51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved −51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.52 | +52.9% |
| 2025 | $3.61 | −67.2% |
| 2024 | $11.00 | +17.1% |
| 2023 | $9.39 | −54.9% |
| 2022 | $20.81 | −48.9% |
| 2021 | $40.75 | −22.3% |
| 2020 | $52.46 | +0.4% |
| 2019 | $52.26 | +106.7% |
| 2018 | $25.28 | −46.5% |
| 2017 | $47.25 | −26.8% |
| 2016 | $64.55 | +25.7% |
| 2015 | $51.35 | −21.0% |
| 2014 | $65.03 | +70.6% |
| 2013 | $38.11 | +97.0% |
| 2012 | $19.35 | +14.7% |
| 2011 | $16.87 | −40.5% |
| 2010 | $28.37 | +22.2% |
| 2009 | $23.22 | +43.2% |
| 2008 | $16.22 | −51.5% |
| 2007 | $33.44 | +59.1% |
| 2006 | $21.02 | +22.0% |
| 2005 | $17.23 | −2.1% |
| 2004 | $17.60 | +38.1% |
| 2003 | $12.74 | +30.8% |
| 2002 | $9.74 | −43.4% |
| 2001 | $17.21 | +11.5% |
| 2000 | $15.44 | −32.9% |
| 1999 | $23.00 | +327.9% |
| 1998 | $5.38 | +7.5% |
| 1997 | $5.00 | +81.8% |
| 1996 | $2.75 | −26.7% |
| 1995 | $3.75 | +71.4% |
| 1994 | $2.19 | −77.8% |
| 1993 | $9.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:20 10-Q
- 11/05 16:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the UNIVERSAL ELECTRONICS INC board
More US stocks in English
- UNITED FIRE GROUP INCUFCS
- Uni-Fuels Holdings LtdUFG
- UNIFI INCUFI
- UFP INDUSTRIES INCUFPI
- UFP TECHNOLOGIES INCUFPT
- UNITED GUARDIAN INCUG
- United States Gasoline Fund, LPUGA
- UGI CORP /PA/UGI
- ULTRAPAR HOLDINGS INCUGP
- U-Haul Holding Co /NV/UHAL
- Universal Health ServicesUHS
- UNIVERSAL HEALTH REALTY INCOME TRUSTUHT