UEIC UNIVERSAL ELECTRONICS INCUS-listed
0 posts
UNIVERSAL ELECTRONICS INC (UEIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNIVERSAL ELECTRONICS INC (UEIC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UNIVERSAL ELECTRONICS INC traded between a high of $5.88 (Aug 12) and a low of $4.30 (Aug 27). It closed at $5.31 on Oct 16, +13.9% from 3 months ago and −0.6% from a month ago.
3-month high$5.88Aug 12
3-month low$4.30Aug 27
vs 1 month ago−0.6%vs Sep 17
vs 3 months ago+13.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.31 | +0.13 | +2.51% |
| Oct 15 (Thu) | $5.18 | +0.20 | +4.02% |
| Oct 14 (Wed) | $4.98 | −0.14 | −2.73% |
| Oct 13 (Tue) | $5.12 | −0.38 | −6.91% |
| Oct 12 (Mon) | $5.50 | +0.14 | +2.61% |
| Oct 9 (Fri) | $5.36 | −0.13 | −2.37% |
| Oct 8 (Thu) | $5.49 | −0.01 | −0.18% |
| Oct 7 (Wed) | $5.50 | −0.05 | −0.90% |
| Oct 6 (Tue) | $5.55 | +0.06 | +1.09% |
| Oct 5 (Mon) | $5.49 | −0.18 | −3.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UNIVERSAL ELECTRONICS INC board
More US stocks in English
- UNITED FIRE GROUP INCUFCS
- Uni-Fuels Holdings LtdUFG
- UNIFI INCUFI
- UFP INDUSTRIES INCUFPI
- UFP TECHNOLOGIES INCUFPT
- UNITED GUARDIAN INCUG
- United States Gasoline Fund, LPUGA
- UGI CORP /PA/UGI
- ULTRAPAR HOLDINGS INCUGP
- U-Haul Holding Co /NV/UHAL
- Universal Health ServicesUHS
- UNIVERSAL HEALTH REALTY INCOME TRUSTUHT