No.4
Disclosure
2026/10/31 00:21
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
UGA United States Gasoline Fund, LPUS-listed
4 posts
United States Gasoline Fund, LP (UGA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United States Gasoline Fund, LP (UGA) Stock Price History
United States Gasoline Fund, LP closed at $128.26 on Nov 6, 2026, −13.9% over 1 month, +90.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$148.91Oct 6
1-Month Low$126.86Nov 4
1-Week Change−11.3%vs Oct 30
1-Month Change−13.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $128.26 | +0.11 | +0.09% |
| Nov 5 (Thu) | $128.15 | +1.29 | +1.02% |
| Nov 4 (Wed) | $126.86 | −9.64 | −7.06% |
| Nov 3 (Tue) | $136.50 | +2.74 | +2.05% |
| Nov 2 (Mon) | $133.76 | −10.84 | −7.50% |
| Oct 30 (Fri) | $144.60 | +0.89 | +0.62% |
| Oct 29 (Thu) | $143.71 | +0.52 | +0.36% |
| Oct 28 (Wed) | $143.19 | +1.99 | +1.41% |
| Oct 27 (Tue) | $141.20 | −3.90 | −2.69% |
| Oct 26 (Mon) | $145.10 | +0.18 | +0.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$152.88Oct 1
3-Month Low$111.31Aug 6
1-Month Change−13.9%vs Oct 6
3-Month Change+15.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,152 today (+15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $128.26 | +0.11 | +0.09% |
| Nov 5 (Thu) | $128.15 | +1.29 | +1.02% |
| Nov 4 (Wed) | $126.86 | −9.64 | −7.06% |
| Nov 3 (Tue) | $136.50 | +2.74 | +2.05% |
| Nov 2 (Mon) | $133.76 | −10.84 | −7.50% |
| Oct 30 (Fri) | $144.60 | +0.89 | +0.62% |
| Oct 29 (Thu) | $143.71 | +0.52 | +0.36% |
| Oct 28 (Wed) | $143.19 | +1.99 | +1.41% |
| Oct 27 (Tue) | $141.20 | −3.90 | −2.69% |
| Oct 26 (Mon) | $145.10 | +0.18 | +0.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$152.88Oct 1
6-Month Low$98.49Jun 24
3-Month Change+15.2%vs Aug 6
6-Month Change+11.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,119 today (+11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $128.26 | −11.3% |
| Oct 2026 | $144.60 | −1.4% |
| Sep 2026 | $146.68 | +13.5% |
| Aug 2026 | $129.21 | +9.6% |
| Jul 2026 | $117.94 | +14.5% |
| Jun 2026 | $102.97 | −2.1% |
| May 2026 | $105.21 | −12.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$152.88Oct 1
52-Week Low$60.61Dec 16
Year to Date+107.8%vs Dec 31
From 52-Week High−16.1%Oct 1
If you had invested $1,000 1 year ago, it would be worth $1,902 today (+90.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +90.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $128.26 | −11.3% |
| Oct 2026 | $144.60 | −1.4% |
| Sep 2026 | $146.68 | +13.5% |
| Aug 2026 | $129.21 | +9.6% |
| Jul 2026 | $117.94 | +14.5% |
| Jun 2026 | $102.97 | −2.1% |
| May 2026 | $105.21 | −12.4% |
| Apr 2026 | $120.07 | +16.2% |
| Mar 2026 | $103.34 | +41.8% |
| Feb 2026 | $72.88 | +5.1% |
| Jan 2026 | $69.37 | +12.4% |
| Dec 2025 | $61.73 | −7.8% |
| Nov 2025 | $66.94 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$149.27Oct 2, 2026
3-Year Low$56.38Apr 7, 2025
Annualized Return+27.3%
Max Drawdown−22.8%
If you had invested $1,000 3 years ago, it would be worth $2,064 today (+106.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +106.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $128.26 | +107.8% |
| 2025 | $61.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$149.27Oct 2, 2026
5-Year Low$35.85Nov 29, 2021
Annualized Return+25.4%
Max Drawdown−37.6%
If you had invested $1,000 5 years ago, it would be worth $3,091 today (+209.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +209.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $128.26 | +107.8% |
| 2025 | $61.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$146.68Sep 2026
All-Time Low$10.12Mar 2020
Total Change+164.4%vs Mar 2008
Annualized Return+5.3%
If you had invested $1,000 in Mar 2008, it would be worth $2,644 today (+164.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.8%, while this stock moved +164.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $128.26 | +107.8% |
| 2025 | $61.73 | −2.0% |
| 2024 | $62.99 | +3.8% |
| 2023 | $60.70 | +1.3% |
| 2022 | $59.94 | +46.3% |
| 2021 | $40.96 | +68.5% |
| 2020 | $24.31 | −24.9% |
| 2019 | $32.36 | +41.2% |
| 2018 | $22.91 | −28.1% |
| 2017 | $31.85 | +1.7% |
| 2016 | $31.32 | +7.0% |
| 2015 | $29.26 | −14.3% |
| 2014 | $34.15 | −43.0% |
| 2013 | $59.93 | +2.5% |
| 2012 | $58.44 | +20.9% |
| 2011 | $48.32 | +14.7% |
| 2010 | $42.11 | +15.1% |
| 2009 | $36.58 | +88.0% |
| 2008 | $19.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/30 01:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/26 06:28
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.1
Disclosure
2026/09/26 06:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the United States Gasoline Fund, LP board
More US stocks in English
- UGI CORP /PA/UGI
- ULTRAPAR HOLDINGS INCUGP
- U-Haul Holding Co /NV/UHAL
- Universal Health ServicesUHS
- UNIVERSAL HEALTH REALTY INCOME TRUSTUHT
- Ubiquiti Inc.UI
- UNISYS CORPUIS
- Ucommune International LtdUK
- UNILEVER PLCUL
- ULTRALIFE CORPULBI
- Frontier Group Holdings, Inc.ULCC
- UNIVERSAL LOGISTICS HOLDINGS, INC.ULH