No.3
Disclosure
2026/09/30 01:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
UGA United States Gasoline Fund, LPUS-listed
3 posts
United States Gasoline Fund, LP (UGA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United States Gasoline Fund, LP (UGA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), United States Gasoline Fund, LP traded between a high of $152.88 (Oct 1) and a low of $106.65 (Aug 5). It closed at $144.91 on Oct 16, +20.9% from 3 months ago and +0.2% from a month ago.
3-month high$152.88Oct 1
3-month low$106.65Aug 5
vs 1 month ago+0.2%vs Sep 17
vs 3 months ago+20.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $144.91 | +2.55 | +1.79% |
| Oct 15 (Thu) | $142.36 | −3.61 | −2.47% |
| Oct 14 (Wed) | $145.97 | −0.17 | −0.12% |
| Oct 13 (Tue) | $146.14 | −1.49 | −1.01% |
| Oct 12 (Mon) | $147.63 | +1.31 | +0.90% |
| Oct 9 (Fri) | $146.32 | −2.20 | −1.48% |
| Oct 8 (Thu) | $148.52 | +2.74 | +1.88% |
| Oct 7 (Wed) | $145.78 | −3.13 | −2.10% |
| Oct 6 (Tue) | $148.91 | +3.73 | +2.57% |
| Oct 5 (Mon) | $145.18 | −4.09 | −2.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/26 06:28
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.1
Disclosure
2026/09/26 06:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
Write on the United States Gasoline Fund, LP board
More US stocks in English
- UGI CORP /PA/UGI
- ULTRAPAR HOLDINGS INCUGP
- U-Haul Holding Co /NV/UHAL
- Universal Health ServicesUHS
- UNIVERSAL HEALTH REALTY INCOME TRUSTUHT
- Ubiquiti Inc.UI
- UNISYS CORPUIS
- Ucommune International LtdUK
- UNILEVER PLCUL
- ULTRALIFE CORPULBI
- Frontier Group Holdings, Inc.ULCC
- UNIVERSAL LOGISTICS HOLDINGS, INC.ULH