No.3
Disclosure
2026/11/05 02:12
四半期報告書（10-Q）
UFI UNIFI INCUS-listed
3 posts
UNIFI INC (UFI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNIFI INC (UFI) Stock Price History
UNIFI INC closed at $5.81 on Nov 6, 2026, −11.4% over 1 month, +51.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.56Oct 6
1-Month Low$5.46Oct 20
1-Week Change−1.5%vs Oct 30
1-Month Change−11.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $886 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.81 | −0.10 | −1.69% |
| Nov 5 (Thu) | $5.91 | +0.03 | +0.51% |
| Nov 4 (Wed) | $5.88 | +0.00 | +0.00% |
| Nov 3 (Tue) | $5.88 | +0.06 | +1.03% |
| Nov 2 (Mon) | $5.82 | −0.08 | −1.36% |
| Oct 30 (Fri) | $5.90 | −0.46 | −7.23% |
| Oct 29 (Thu) | $6.36 | +0.70 | +12.37% |
| Oct 28 (Wed) | $5.66 | +0.11 | +1.98% |
| Oct 27 (Tue) | $5.55 | +0.06 | +1.09% |
| Oct 26 (Mon) | $5.49 | +0.01 | +0.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.09Aug 18
3-Month Low$5.46Oct 20
1-Month Change−11.4%vs Oct 6
3-Month Change−12.1%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.81 | −0.10 | −1.69% |
| Nov 5 (Thu) | $5.91 | +0.03 | +0.51% |
| Nov 4 (Wed) | $5.88 | +0.00 | +0.00% |
| Nov 3 (Tue) | $5.88 | +0.06 | +1.03% |
| Nov 2 (Mon) | $5.82 | −0.08 | −1.36% |
| Oct 30 (Fri) | $5.90 | −0.46 | −7.23% |
| Oct 29 (Thu) | $6.36 | +0.70 | +12.37% |
| Oct 28 (Wed) | $5.66 | +0.11 | +1.98% |
| Oct 27 (Tue) | $5.55 | +0.06 | +1.09% |
| Oct 26 (Mon) | $5.49 | +0.01 | +0.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.09Aug 18
6-Month Low$3.88May 6
3-Month Change−12.1%vs Aug 5
6-Month Change+49.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,497 today (+49.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.81 | −1.5% |
| Oct 2026 | $5.90 | −9.6% |
| Sep 2026 | $6.53 | −11.6% |
| Aug 2026 | $7.39 | +15.5% |
| Jul 2026 | $6.40 | +34.7% |
| Jun 2026 | $4.75 | +19.6% |
| May 2026 | $3.97 | +9.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.09Aug 18
52-Week Low$2.98Nov 24
Year to Date+66.0%vs Dec 31
From 52-Week High−28.2%Aug 18
If you had invested $1,000 1 year ago, it would be worth $1,513 today (+51.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +51.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.81 | −1.5% |
| Oct 2026 | $5.90 | −9.6% |
| Sep 2026 | $6.53 | −11.6% |
| Aug 2026 | $7.39 | +15.5% |
| Jul 2026 | $6.40 | +34.7% |
| Jun 2026 | $4.75 | +19.6% |
| May 2026 | $3.97 | +9.1% |
| Apr 2026 | $3.64 | +2.5% |
| Mar 2026 | $3.55 | −9.7% |
| Feb 2026 | $3.93 | +1.8% |
| Jan 2026 | $3.86 | +10.3% |
| Dec 2025 | $3.50 | +0.3% |
| Nov 2025 | $3.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.03Aug 21, 2026
3-Year Low$3.05Nov 21, 2025
Annualized Return−4.4%
Max Drawdown−60.4%
If you had invested $1,000 3 years ago, it would be worth $875 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.81 | +66.0% |
| 2025 | $3.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.75Dec 6, 2021
5-Year Low$3.05Nov 21, 2025
Annualized Return−24.5%
Max Drawdown−87.2%
If you had invested $1,000 5 years ago, it would be worth $246 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.81 | +66.0% |
| 2025 | $3.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$116.81Mar 1998
All-Time Low$1.65Dec 2008
Total Change+1.3%vs Dec 1984
Annualized Return+0.0%
If you had invested $1,000 in Dec 1984, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.81 | +47.8% |
| 2025 | $3.93 | −30.7% |
| 2024 | $5.67 | −3.6% |
| 2023 | $5.88 | −43.2% |
| 2022 | $10.35 | −44.9% |
| 2021 | $18.77 | −24.7% |
| 2020 | $24.93 | +16.7% |
| 2019 | $21.37 | −3.4% |
| 2018 | $22.12 | −36.8% |
| 2017 | $35.00 | +28.3% |
| 2016 | $27.29 | +21.8% |
| 2015 | $22.41 | −30.7% |
| 2014 | $32.32 | +30.6% |
| 2013 | $24.74 | +58.0% |
| 2012 | $15.66 | +88.9% |
| 2011 | $8.29 | −56.3% |
| 2010 | $18.99 | +67.9% |
| 2009 | $11.31 | +585.5% |
| 2008 | $1.65 | −80.6% |
| 2007 | $8.52 | +4.0% |
| 2006 | $8.19 | −11.1% |
| 2005 | $9.21 | −26.7% |
| 2004 | $12.57 | −11.2% |
| 2003 | $14.16 | −7.5% |
| 2002 | $15.30 | −29.9% |
| 2001 | $21.84 | +5.5% |
| 2000 | $20.70 | −27.8% |
| 1999 | $28.69 | −20.7% |
| 1998 | $36.19 | −67.2% |
| 1997 | $110.25 | +15.3% |
| 1996 | $95.63 | +31.4% |
| 1995 | $72.75 | −14.2% |
| 1994 | $84.75 | +20.9% |
| 1993 | $70.13 | −23.7% |
| 1992 | $91.88 | +28.5% |
| 1991 | $71.50 | +74.4% |
| 1990 | $41.00 | +86.4% |
| 1989 | $22.00 | +0.0% |
| 1988 | $22.00 | +46.7% |
| 1987 | $15.00 | +38.9% |
| 1986 | $10.80 | +0.0% |
| 1985 | $10.80 | +88.4% |
| 1984 | $5.73 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:13
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／決算発表（経営成績・財政状態）（Item 2.02）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／決算発表（経営成績・財政状態）（Item 2.02）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the UNIFI INC board
More US stocks in English
- UFP INDUSTRIES INCUFPI
- UFP TECHNOLOGIES INCUFPT
- UNITED GUARDIAN INCUG
- United States Gasoline Fund, LPUGA
- UGI CORP /PA/UGI
- ULTRAPAR HOLDINGS INCUGP
- U-Haul Holding Co /NV/UHAL
- Universal Health ServicesUHS
- UNIVERSAL HEALTH REALTY INCOME TRUSTUHT
- Ubiquiti Inc.UI
- UNISYS CORPUIS
- Ucommune International LtdUK