UG UNITED GUARDIAN INCUS-listed
0 posts
UNITED GUARDIAN INC (UG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED GUARDIAN INC (UG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UNITED GUARDIAN INC traded between a high of $8.20 (Jul 27) and a low of $6.84 (Oct 16). It closed at $6.84 on Oct 16, −9.4% from 3 months ago and −4.1% from a month ago.
3-month high$8.20Jul 27
3-month low$6.84Oct 16
vs 1 month ago−4.1%vs Sep 16
vs 3 months ago−9.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.84 | −0.01 | −0.15% |
| Oct 15 (Thu) | $6.85 | −0.12 | −1.72% |
| Oct 14 (Wed) | $6.97 | +0.11 | +1.60% |
| Oct 13 (Tue) | $6.86 | −0.04 | −0.58% |
| Oct 12 (Mon) | $6.90 | −0.10 | −1.43% |
| Oct 9 (Fri) | $7.00 | −0.11 | −1.55% |
| Oct 8 (Thu) | $7.11 | −0.01 | −0.14% |
| Oct 7 (Wed) | $7.12 | −0.06 | −0.84% |
| Oct 6 (Tue) | $7.18 | +0.18 | +2.57% |
| Oct 5 (Mon) | $7.00 | −0.13 | −1.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UNITED GUARDIAN INC board
More US stocks in English
- United States Gasoline Fund, LPUGA
- UGI CORP /PA/UGI
- ULTRAPAR HOLDINGS INCUGP
- U-Haul Holding Co /NV/UHAL
- Universal Health ServicesUHS
- UNIVERSAL HEALTH REALTY INCOME TRUSTUHT
- Ubiquiti Inc.UI
- UNISYS CORPUIS
- Ucommune International LtdUK
- UNILEVER PLCUL
- ULTRALIFE CORPULBI
- Frontier Group Holdings, Inc.ULCC