No.3
Disclosure
2026/11/05 20:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
UEC URANIUM ENERGY CORPUS-listed
3 posts
URANIUM ENERGY CORP (UEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
URANIUM ENERGY CORP (UEC) Stock Price History
URANIUM ENERGY CORP closed at $6.92 on Nov 6, 2026, −31.6% over 1 month, −43.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.11Oct 6
1-Month Low$6.48Nov 5
1-Week Change−10.2%vs Oct 30
1-Month Change−31.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $684 today (−31.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.92 | +0.44 | +6.79% |
| Nov 5 (Thu) | $6.48 | −0.71 | −9.87% |
| Nov 4 (Wed) | $7.19 | −0.37 | −4.89% |
| Nov 3 (Tue) | $7.56 | +0.05 | +0.67% |
| Nov 2 (Mon) | $7.51 | −0.20 | −2.59% |
| Oct 30 (Fri) | $7.71 | −0.44 | −5.40% |
| Oct 29 (Thu) | $8.15 | −0.19 | −2.28% |
| Oct 28 (Wed) | $8.34 | +0.30 | +3.73% |
| Oct 27 (Tue) | $8.04 | +0.60 | +8.06% |
| Oct 26 (Mon) | $7.44 | +0.09 | +1.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.62Aug 27
3-Month Low$6.48Nov 5
1-Month Change−31.6%vs Oct 6
3-Month Change−35.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.92 | +0.44 | +6.79% |
| Nov 5 (Thu) | $6.48 | −0.71 | −9.87% |
| Nov 4 (Wed) | $7.19 | −0.37 | −4.89% |
| Nov 3 (Tue) | $7.56 | +0.05 | +0.67% |
| Nov 2 (Mon) | $7.51 | −0.20 | −2.59% |
| Oct 30 (Fri) | $7.71 | −0.44 | −5.40% |
| Oct 29 (Thu) | $8.15 | −0.19 | −2.28% |
| Oct 28 (Wed) | $8.34 | +0.30 | +3.73% |
| Oct 27 (Tue) | $8.04 | +0.60 | +8.06% |
| Oct 26 (Mon) | $7.44 | +0.09 | +1.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.47May 11
6-Month Low$6.48Nov 5
3-Month Change−35.7%vs Aug 6
6-Month Change−56.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $439 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −56.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.92 | −10.2% |
| Oct 2026 | $7.71 | −18.4% |
| Sep 2026 | $9.45 | −22.8% |
| Aug 2026 | $12.24 | +27.5% |
| Jul 2026 | $9.60 | −9.9% |
| Jun 2026 | $10.66 | −22.6% |
| May 2026 | $13.77 | −7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$20.14Jan 28
52-Week Low$6.48Nov 5
Year to Date−40.8%vs Dec 31
From 52-Week High−65.6%Jan 28
If you had invested $1,000 1 year ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.92 | −10.2% |
| Oct 2026 | $7.71 | −18.4% |
| Sep 2026 | $9.45 | −22.8% |
| Aug 2026 | $12.24 | +27.5% |
| Jul 2026 | $9.60 | −9.9% |
| Jun 2026 | $10.66 | −22.6% |
| May 2026 | $13.77 | −7.5% |
| Apr 2026 | $14.89 | +10.3% |
| Mar 2026 | $13.50 | −11.9% |
| Feb 2026 | $15.33 | −11.1% |
| Jan 2026 | $17.24 | +47.6% |
| Dec 2025 | $11.68 | −4.8% |
| Nov 2025 | $12.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.62Jan 23, 2026
3-Year Low$4.22Mar 31, 2025
Annualized Return+7.1%
Max Drawdown−62.8%
If you had invested $1,000 3 years ago, it would be worth $1,227 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.92 | −40.8% |
| 2025 | $11.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.62Jan 23, 2026
5-Year Low$2.49Jan 24, 2022
Annualized Return+4.8%
Max Drawdown−62.8%
If you had invested $1,000 5 years ago, it would be worth $1,265 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +26.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.92 | −40.8% |
| 2025 | $11.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.24Jan 2026
All-Time Low$0.27Nov 2008
Total Change+45.7%vs May 2007
Annualized Return+1.9%
If you had invested $1,000 in May 2007, it would be worth $1,457 today (+45.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved +45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.92 | −40.8% |
| 2025 | $11.68 | +74.6% |
| 2024 | $6.69 | +4.5% |
| 2023 | $6.40 | +64.9% |
| 2022 | $3.88 | +15.8% |
| 2021 | $3.35 | +90.3% |
| 2020 | $1.76 | +91.3% |
| 2019 | $0.92 | −26.4% |
| 2018 | $1.25 | −29.4% |
| 2017 | $1.77 | +58.0% |
| 2016 | $1.12 | +5.7% |
| 2015 | $1.06 | −39.4% |
| 2014 | $1.75 | −12.5% |
| 2013 | $2.00 | −21.9% |
| 2012 | $2.56 | −16.3% |
| 2011 | $3.06 | −49.3% |
| 2010 | $6.04 | +59.8% |
| 2009 | $3.78 | +1,119.4% |
| 2008 | $0.31 | −89.9% |
| 2007 | $3.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:15 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 19:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 10:39
年次報告書（10-K）