No.2
Disclosure
2026/11/06 23:14
四半期報告書（10-Q）
TXRH Texas Roadhouse, Inc.US-listed
2 posts
Texas Roadhouse, Inc. (TXRH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Texas Roadhouse, Inc. (TXRH) Stock Price History
Texas Roadhouse, Inc. closed at $183.88 on Nov 6, 2026, +12.4% over 1 month, +11.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$196.45Nov 4
1-Month Low$158.81Oct 12
1-Week Change+0.7%vs Oct 30
1-Month Change+12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,124 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $183.88 | −7.91 | −4.12% |
| Nov 5 (Thu) | $191.79 | −4.66 | −2.37% |
| Nov 4 (Wed) | $196.45 | +11.96 | +6.48% |
| Nov 3 (Tue) | $184.49 | −2.68 | −1.43% |
| Nov 2 (Mon) | $187.17 | +4.65 | +2.55% |
| Oct 30 (Fri) | $182.52 | −0.44 | −0.24% |
| Oct 29 (Thu) | $182.96 | +8.21 | +4.70% |
| Oct 28 (Wed) | $174.75 | +8.04 | +4.82% |
| Oct 27 (Tue) | $166.71 | +0.89 | +0.54% |
| Oct 26 (Mon) | $165.82 | +0.16 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$214.28Aug 12
3-Month Low$156.14Oct 2
1-Month Change+12.4%vs Oct 6
3-Month Change−11.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $183.88 | −7.91 | −4.12% |
| Nov 5 (Thu) | $191.79 | −4.66 | −2.37% |
| Nov 4 (Wed) | $196.45 | +11.96 | +6.48% |
| Nov 3 (Tue) | $184.49 | −2.68 | −1.43% |
| Nov 2 (Mon) | $187.17 | +4.65 | +2.55% |
| Oct 30 (Fri) | $182.52 | −0.44 | −0.24% |
| Oct 29 (Thu) | $182.96 | +8.21 | +4.70% |
| Oct 28 (Wed) | $174.75 | +8.04 | +4.82% |
| Oct 27 (Tue) | $166.71 | +0.89 | +0.54% |
| Oct 26 (Mon) | $165.82 | +0.16 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$214.28Aug 12
6-Month Low$156.14Oct 2
3-Month Change−11.7%vs Aug 6
6-Month Change+15.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $183.88 | +0.7% |
| Oct 2026 | $182.52 | +16.7% |
| Sep 2026 | $156.34 | −20.1% |
| Aug 2026 | $195.60 | −4.8% |
| Jul 2026 | $205.44 | +6.3% |
| Jun 2026 | $193.23 | +7.0% |
| May 2026 | $180.62 | +12.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$214.28Aug 12
52-Week Low$155.88May 4
Year to Date+10.8%vs Dec 31
From 52-Week High−14.2%Aug 12
If you had invested $1,000 1 year ago, it would be worth $1,114 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $183.88 | +0.7% |
| Oct 2026 | $182.52 | +16.7% |
| Sep 2026 | $156.34 | −20.1% |
| Aug 2026 | $195.60 | −4.8% |
| Jul 2026 | $205.44 | +6.3% |
| Jun 2026 | $193.23 | +7.0% |
| May 2026 | $180.62 | +12.2% |
| Apr 2026 | $160.99 | −2.5% |
| Mar 2026 | $165.14 | −9.7% |
| Feb 2026 | $182.87 | +1.7% |
| Jan 2026 | $179.86 | +8.3% |
| Dec 2025 | $166.00 | −5.3% |
| Nov 2025 | $175.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$208.00Aug 7, 2026
3-Year Low$104.19Nov 6, 2023
Annualized Return+20.8%
Max Drawdown−24.9%
If you had invested $1,000 3 years ago, it would be worth $1,765 today (+76.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $183.88 | +10.8% |
| 2025 | $166.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$208.00Aug 7, 2026
5-Year Low$71.37May 16, 2022
Annualized Return+15.1%
Max Drawdown−24.9%
If you had invested $1,000 5 years ago, it would be worth $2,021 today (+102.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +102.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $183.88 | +10.8% |
| 2025 | $166.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$205.44Jul 2026
All-Time Low$5.59Nov 2008
Total Change+1,347.9%vs Nov 2004
Annualized Return+12.9%
If you had invested $1,000 in Nov 2004, it would be worth $14,479 today (+1,347.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +528.4%, while this stock moved +1,347.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $183.88 | +10.8% |
| 2025 | $166.00 | −8.0% |
| 2024 | $180.43 | +47.6% |
| 2023 | $122.23 | +34.4% |
| 2022 | $90.95 | +1.9% |
| 2021 | $89.28 | +14.2% |
| 2020 | $78.16 | +38.8% |
| 2019 | $56.32 | −5.7% |
| 2018 | $59.70 | +13.3% |
| 2017 | $52.68 | +9.2% |
| 2016 | $48.24 | +34.9% |
| 2015 | $35.77 | +6.0% |
| 2014 | $33.76 | +21.4% |
| 2013 | $27.80 | +65.5% |
| 2012 | $16.80 | +12.8% |
| 2011 | $14.90 | −13.2% |
| 2010 | $17.17 | +52.9% |
| 2009 | $11.23 | +44.9% |
| 2008 | $7.75 | −29.9% |
| 2007 | $11.06 | −16.6% |
| 2006 | $13.26 | −14.7% |
| 2005 | $15.55 | +5.2% |
| 2004 | $14.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 09:14 10-Q
- 11/05 16:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）