No.3
Disclosure
2026/10/29 05:34
四半期報告書（10-Q）
TYL Tyler TechnologiesS&P 500 member / Information Technology
3 posts
Tyler Technologies (TYL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tyler Technologies (TYL) Stock Price History
Tyler Technologies closed at $420.56 on Nov 6, 2026, +27.1% over 1 month, −9.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$430.37Nov 5
1-Month Low$329.55Oct 9
1-Week Change+6.7%vs Oct 30
1-Month Change+27.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,271 today (+27.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $420.56 | −9.81 | −2.28% |
| Nov 5 (Thu) | $430.37 | +7.17 | +1.69% |
| Nov 4 (Wed) | $423.20 | +18.96 | +4.69% |
| Nov 3 (Tue) | $404.24 | +0.30 | +0.07% |
| Nov 2 (Mon) | $403.94 | +9.64 | +2.44% |
| Oct 30 (Fri) | $394.30 | +20.37 | +5.45% |
| Oct 29 (Thu) | $373.93 | +13.03 | +3.61% |
| Oct 28 (Wed) | $360.90 | −17.72 | −4.68% |
| Oct 27 (Tue) | $378.62 | −7.76 | −2.01% |
| Oct 26 (Mon) | $386.38 | −3.76 | −0.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$430.37Nov 5
3-Month Low$306.33Aug 6
1-Month Change+27.1%vs Oct 6
3-Month Change+37.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,373 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +37.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $420.56 | −9.81 | −2.28% |
| Nov 5 (Thu) | $430.37 | +7.17 | +1.69% |
| Nov 4 (Wed) | $423.20 | +18.96 | +4.69% |
| Nov 3 (Tue) | $404.24 | +0.30 | +0.07% |
| Nov 2 (Mon) | $403.94 | +9.64 | +2.44% |
| Oct 30 (Fri) | $394.30 | +20.37 | +5.45% |
| Oct 29 (Thu) | $373.93 | +13.03 | +3.61% |
| Oct 28 (Wed) | $360.90 | −17.72 | −4.68% |
| Oct 27 (Tue) | $378.62 | −7.76 | −2.01% |
| Oct 26 (Mon) | $386.38 | −3.76 | −0.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$430.37Nov 5
6-Month Low$275.27Jun 22
3-Month Change+37.3%vs Aug 6
6-Month Change+31.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,312 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $420.56 | +6.7% |
| Oct 2026 | $394.30 | +23.8% |
| Sep 2026 | $318.60 | −14.4% |
| Aug 2026 | $372.22 | +20.2% |
| Jul 2026 | $309.60 | +5.9% |
| Jun 2026 | $292.46 | −6.6% |
| May 2026 | $313.15 | −8.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$472.77Nov 21
52-Week Low$275.27Jun 22
Year to Date−7.4%vs Dec 31
From 52-Week High−11.0%Nov 21
If you had invested $1,000 1 year ago, it would be worth $907 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $420.56 | +6.7% |
| Oct 2026 | $394.30 | +23.8% |
| Sep 2026 | $318.60 | −14.4% |
| Aug 2026 | $372.22 | +20.2% |
| Jul 2026 | $309.60 | +5.9% |
| Jun 2026 | $292.46 | −6.6% |
| May 2026 | $313.15 | −8.2% |
| Apr 2026 | $341.14 | −0.4% |
| Mar 2026 | $342.38 | −3.5% |
| Feb 2026 | $354.69 | −4.0% |
| Jan 2026 | $369.40 | −18.6% |
| Dec 2025 | $453.95 | −3.3% |
| Nov 2025 | $469.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$641.70Feb 10, 2025
3-Year Low$278.91Jun 18, 2026
Annualized Return+0.1%
Max Drawdown−56.5%
If you had invested $1,000 3 years ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $420.56 | −7.4% |
| 2025 | $453.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$641.70Feb 10, 2025
5-Year Low$278.91Jun 18, 2026
Annualized Return−5.2%
Max Drawdown−56.5%
If you had invested $1,000 5 years ago, it would be worth $764 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $420.56 | −7.4% |
| 2025 | $453.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$629.17Sep 2024
All-Time Low$1.40Dec 2000
Total Change+7,488.6%vs Dec 1984
Annualized Return+10.9%
If you had invested $1,000 in Dec 1984, it would be worth $75,886 today (+7,488.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +7,488.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $420.56 | +18.6% |
| 2025 | $354.69 | −41.7% |
| 2024 | $608.43 | +39.2% |
| 2023 | $437.14 | +36.1% |
| 2022 | $321.25 | −25.0% |
| 2021 | $428.26 | −7.6% |
| 2020 | $463.42 | +47.9% |
| 2019 | $313.35 | +53.0% |
| 2018 | $204.79 | +0.8% |
| 2017 | $203.11 | +33.9% |
| 2016 | $151.65 | +26.0% |
| 2015 | $120.32 | +0.8% |
| 2014 | $119.37 | +27.3% |
| 2013 | $93.78 | +66.3% |
| 2012 | $56.40 | +49.3% |
| 2011 | $37.77 | +70.8% |
| 2010 | $22.12 | +21.8% |
| 2009 | $18.16 | +33.4% |
| 2008 | $13.61 | −1.7% |
| 2007 | $13.85 | +1.6% |
| 2006 | $13.63 | +37.5% |
| 2005 | $9.91 | +40.8% |
| 2004 | $7.04 | −24.4% |
| 2003 | $9.31 | +146.3% |
| 2002 | $3.78 | −10.0% |
| 2001 | $4.20 | +200.0% |
| 2000 | $1.40 | −74.0% |
| 1999 | $5.38 | −2.3% |
| 1998 | $5.50 | −32.3% |
| 1997 | $8.13 | +306.3% |
| 1996 | $2.00 | −23.8% |
| 1995 | $2.63 | −19.2% |
| 1994 | $3.25 | −44.7% |
| 1993 | $5.88 | +14.6% |
| 1992 | $5.13 | +17.1% |
| 1991 | $4.38 | +34.6% |
| 1990 | $3.25 | +13.0% |
| 1989 | $2.88 | +27.8% |
| 1988 | $2.25 | −47.1% |
| 1987 | $4.25 | −5.6% |
| 1986 | $4.50 | −10.7% |
| 1985 | $5.04 | −9.0% |
| 1984 | $5.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 05:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.1
Disclosure
2026/09/16 02:37
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）