UBCP UNITED BANCORP INC /OH/US-listed
0 posts
UNITED BANCORP INC /OH/ (UBCP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED BANCORP INC /OH/ (UBCP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UNITED BANCORP INC /OH/ traded between a high of $16.20 (Aug 20) and a low of $13.40 (Oct 16). It closed at $13.40 on Oct 16, −12.5% from 3 months ago and −14.9% from a month ago.
3-month high$16.20Aug 20
3-month low$13.40Oct 16
vs 1 month ago−14.9%vs Sep 17
vs 3 months ago−12.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.40 | −0.12 | −0.89% |
| Oct 15 (Thu) | $13.52 | −0.48 | −3.43% |
| Oct 14 (Wed) | $14.00 | −0.65 | −4.44% |
| Oct 13 (Tue) | $14.65 | +0.34 | +2.38% |
| Oct 12 (Mon) | $14.31 | −0.35 | −2.39% |
| Oct 9 (Fri) | $14.66 | +0.16 | +1.10% |
| Oct 8 (Thu) | $14.50 | +0.33 | +2.33% |
| Oct 7 (Wed) | $14.17 | +0.01 | +0.07% |
| Oct 6 (Tue) | $14.16 | +0.10 | +0.71% |
| Oct 5 (Mon) | $14.06 | −0.73 | −4.94% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UNITED BANCORP INC /OH/ board
More US stocks in English
- UBS Group AGUBS
- UNITED BANKSHARES INC/WVUBSI
- U Power LtdUCAR
- UNITED COMMUNITY BANKS INCUCB
- CN Healthy Food Tech Group Corp.UCFI
- uCloudlink Group Inc.UCL
- Ultra Clean Holdings, Inc.UCTT
- INVESCO DB US DOLLAR INDEX BEARISH FUNDUDN
- UDR, Inc.UDR
- Urban Edge PropertiesUE
- URANIUM ENERGY CORPUEC
- UNIVERSAL ELECTRONICS INCUEIC