UCB UNITED COMMUNITY BANKS INCUS-listed
0 posts
UNITED COMMUNITY BANKS INC (UCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED COMMUNITY BANKS INC (UCB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), UNITED COMMUNITY BANKS INC traded between a high of $36.76 (Aug 13) and a low of $33.16 (Oct 14). It closed at $34.09 on Oct 16, −6.5% from 3 months ago and −1.6% from a month ago.
3-month high$36.76Aug 13
3-month low$33.16Oct 14
vs 1 month ago−1.6%vs Sep 17
vs 3 months ago−6.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $34.09 | +0.04 | +0.12% |
| Oct 15 (Thu) | $34.05 | +0.89 | +2.68% |
| Oct 14 (Wed) | $33.16 | −0.21 | −0.63% |
| Oct 13 (Tue) | $33.37 | −0.21 | −0.63% |
| Oct 12 (Mon) | $33.58 | +0.20 | +0.60% |
| Oct 9 (Fri) | $33.38 | −0.20 | −0.60% |
| Oct 8 (Thu) | $33.58 | +0.32 | +0.96% |
| Oct 7 (Wed) | $33.26 | −0.46 | −1.36% |
| Oct 6 (Tue) | $33.72 | −0.09 | −0.27% |
| Oct 5 (Mon) | $33.81 | −0.30 | −0.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the UNITED COMMUNITY BANKS INC board
More US stocks in English
- CN Healthy Food Tech Group Corp.UCFI
- uCloudlink Group Inc.UCL
- Ultra Clean Holdings, Inc.UCTT
- INVESCO DB US DOLLAR INDEX BEARISH FUNDUDN
- UDR, Inc.UDR
- Urban Edge PropertiesUE
- URANIUM ENERGY CORPUEC
- UNIVERSAL ELECTRONICS INCUEIC
- UNITED FIRE GROUP INCUFCS
- Uni-Fuels Holdings LtdUFG
- UNIFI INCUFI
- UFP INDUSTRIES INCUFPI